Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.18 -0.18 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.53	31.53	31.53	0	+0.04(+0.14%)
Dec 28, 2017	31.52	31.57	31.48	31.48	423,114	+0.13(+0.42%)
Dec 27, 2017	31.27	31.36	31.24	31.35	426,154	+0.20(+0.65%)
Dec 26, 2017	31.17	31.21	31.02	31.15	628,416	-0.04(-0.11%)
Dec 22, 2017	31.12	31.19	31.08	31.18	560,306	+0.00(+0.00%)
Dec 21, 2017	31.08	31.27	31.05	31.18	461,122	+0.19(+0.63%)
Dec 20, 2017	31.12	31.16	30.96	30.99	870,259	-0.24(-0.77%)
Dec 19, 2017	31.30	31.31	31.15	31.23	914,982	-0.16(-0.51%)
Dec 18, 2017	31.30	31.46	31.26	31.38	1,012,336	+0.29(+0.94%)
Dec 15, 2017	31.07	31.11	30.93	31.09	629,044	+0.07(+0.23%)
Dec 14, 2017	31.15	31.19	31.02	31.02	604,766	-0.04(-0.14%)
Dec 13, 2017	31.07	31.17	31.03	31.07	1,652,848	+0.12(+0.40%)
Dec 12, 2017	30.80	30.95	30.76	30.94	818,412	+0.07(+0.23%)
Dec 11, 2017	30.84	30.88	30.79	30.87	751,714	+0.00(+0.00%)
Dec 08, 2017	30.70	30.87	30.70	30.87	551,448	+0.17(+0.55%)
Dec 07, 2017	30.69	30.75	30.65	30.70	882,541	-0.07(-0.23%)
Dec 06, 2017	30.78	30.86	30.76	30.77	426,002	+0.02(+0.06%)
Dec 05, 2017	30.86	30.92	30.71	30.76	649,490	-0.19(-0.60%)
Dec 04, 2017	31.18	31.18	30.92	30.94	709,122	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.