Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.93 +0.22 (+0.82%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.41	33.41	33.41	0	-0.13(-0.40%)
Dec 28, 2017	33.70	33.73	33.53	33.55	882,252	-0.04(-0.13%)
Dec 27, 2017	33.48	33.61	33.39	33.59	885,067	+0.05(+0.16%)
Dec 26, 2017	33.61	33.73	33.51	33.54	471,506	-0.11(-0.32%)
Dec 22, 2017	33.41	33.66	33.34	33.64	1,251,051	+0.14(+0.42%)
Dec 21, 2017	33.22	33.60	33.19	33.50	1,411,924	-0.22(-0.66%)
Dec 20, 2017	33.93	33.98	33.64	33.72	1,212,864	-0.76(-2.20%)
Dec 19, 2017	34.62	34.70	34.43	34.48	1,137,574	-0.16(-0.46%)
Dec 18, 2017	34.57	34.74	34.53	34.64	1,442,427	+0.68(+2.00%)
Dec 15, 2017	33.89	34.05	33.85	33.96	1,347,682	+0.17(+0.50%)
Dec 14, 2017	34.09	34.20	33.76	33.79	1,196,673	-0.38(-1.11%)
Dec 13, 2017	34.11	34.34	34.10	34.17	1,449,340	-0.06(-0.18%)
Dec 12, 2017	34.24	34.35	34.10	34.24	1,033,409	+0.40(+1.18%)
Dec 11, 2017	33.64	33.87	33.63	33.84	642,320	-0.13(-0.39%)
Dec 08, 2017	33.93	34.01	33.84	33.97	595,265	+0.04(+0.10%)
Dec 07, 2017	33.86	34.02	33.86	33.93	721,417	+0.13(+0.39%)
Dec 06, 2017	33.74	33.82	33.55	33.80	799,340	+0.04(+0.10%)
Dec 05, 2017	33.84	34.01	33.73	33.77	825,670	-0.11(-0.31%)
Dec 04, 2017	34.15	34.16	33.85	33.87	1,658,494	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.