Indicators

Four Corners Property Trust IN (NY: FCPT )

23.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.21	19.21	19.21	0	-0.14(-0.73%)
Dec 28, 2017	19.07	19.40	19.07	19.35	216,267	+0.21(+1.07%)
Dec 27, 2017	19.02	19.21	18.97	19.15	191,078	+0.19(+1.01%)
Dec 26, 2017	18.88	19.01	18.85	18.96	162,942	+0.06(+0.31%)
Dec 22, 2017	18.92	18.97	18.74	18.90	204,429	+0.03(+0.16%)
Dec 21, 2017	19.10	19.10	18.85	18.87	196,110	-0.21(-1.12%)
Dec 20, 2017	19.50	19.60	19.06	19.08	303,724	-0.38(-1.94%)
Dec 19, 2017	19.71	19.93	19.40	19.46	613,007	-0.24(-1.24%)
Dec 18, 2017	19.73	19.94	19.67	19.70	446,057	+0.02(+0.11%)
Dec 15, 2017	19.30	19.72	19.30	19.68	1,113,067	+0.36(+1.88%)
Dec 14, 2017	19.30	19.35	19.13	19.32	293,890	-0.01(-0.08%)
Dec 13, 2017	19.07	19.35	19.07	19.33	289,786	+0.24(+1.28%)
Dec 12, 2017	18.99	19.13	18.90	19.09	312,323	+0.09(+0.47%)
Dec 11, 2017	18.73	19.02	18.73	19.00	304,004	+0.24(+1.30%)
Dec 08, 2017	18.75	18.87	18.74	18.76	132,852	+0.00(+0.00%)
Dec 07, 2017	18.71	18.78	18.57		278,911	+0.00(+0.00%)
Dec 06, 2017	18.76	18.89	18.62	18.74	122,733	-0.07(-0.35%)
Dec 05, 2017	18.97	19.01	18.73	18.81	261,292	-0.16(-0.86%)
Dec 04, 2017	19.30	19.34	18.96	18.97	254,467	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.