Indicators

Apogee Entrpr Inc (NQ: APOG )

66.76 +0.22 (+0.33%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.89	39.89	39.89	0	+0.64(+1.62%)
Dec 28, 2017	39.08	39.53	39.01	39.25	390,896	+0.15(+0.38%)
Dec 27, 2017	39.25	39.51	38.68	39.10	381,365	-0.12(-0.31%)
Dec 26, 2017	37.94	39.24	37.94	39.23	415,979	+1.07(+2.81%)
Dec 22, 2017	36.93	38.31	36.93	38.15	872,220	+1.24(+3.36%)
Dec 21, 2017	39.25	39.50	36.30	36.91	2,865,284	-7.47(-16.82%)
Dec 20, 2017	44.18	44.77	43.61	44.38	301,206	+0.38(+0.85%)
Dec 19, 2017	44.41	44.46	43.56	44.01	289,376	-0.31(-0.71%)
Dec 18, 2017	42.53	44.35	42.53	44.32	340,912	+2.19(+5.20%)
Dec 15, 2017	41.53	43.12	41.45	42.13	420,915	+0.68(+1.64%)
Dec 14, 2017	42.13	42.13	41.04	41.45	242,041	-0.64(-1.51%)
Dec 13, 2017	41.66	43.25	41.66	42.09	404,895	+0.43(+1.03%)
Dec 12, 2017	42.08	42.41	41.62	41.66	139,625	-0.32(-0.77%)
Dec 11, 2017	42.20	42.28	41.71	41.98	116,183	-0.26(-0.62%)
Dec 08, 2017	42.42	42.51	42.12	42.24	105,143	+0.18(+0.44%)
Dec 07, 2017	42.21	42.85	41.71	42.06	134,000	-0.13(-0.31%)
Dec 06, 2017	42.39	43.15	42.16	42.19	180,812	-0.14(-0.33%)
Dec 05, 2017	43.03	43.65	42.11	42.33	192,283	-0.62(-1.44%)
Dec 04, 2017	43.01	43.01	43.01	42.95	106,544	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.