Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		375.96	375.96	375.96	0	-6.86(-1.79%)
Dec 28, 2017	385.27	387.12	378.89	382.82	354,936	-1.27(-0.33%)
Dec 27, 2017	387.95	389.31	382.87	384.09	409,398	-3.34(-0.86%)
Dec 26, 2017	381.18	388.00	379.29	387.43	454,498	+6.43(+1.69%)
Dec 22, 2017	383.50	385.27	377.08	381.00	413,038	-3.14(-0.82%)
Dec 21, 2017	381.85	390.55	381.18	384.14	506,164	+1.25(+0.33%)
Dec 20, 2017	385.35	387.84	381.18	382.89	516,468	-2.83(-0.73%)
Dec 19, 2017	382.62	390.42	381.48	385.72	576,622	+2.33(+0.61%)
Dec 18, 2017	390.91	390.91	382.90	383.39	623,701	-5.56(-1.43%)
Dec 15, 2017	387.19	389.59	382.00	388.95	1,271,176	+5.83(+1.52%)
Dec 14, 2017	388.06	388.81	380.75	383.12	424,546	-3.55(-0.92%)
Dec 13, 2017	382.05	389.82	380.34	386.67	569,947	+4.95(+1.30%)
Dec 12, 2017	380.65	382.47	375.50	381.72	456,416	+0.40(+0.10%)
Dec 11, 2017	383.37	387.50	379.09	381.32	512,724	+0.54(+0.14%)
Dec 08, 2017	375.52	384.07	373.00	380.78	663,918	+7.17(+1.92%)
Dec 07, 2017	375.81	379.09	371.39	373.61	513,407	-1.52(-0.41%)
Dec 06, 2017	370.38	376.98	366.66	375.13	694,407	+2.79(+0.75%)
Dec 05, 2017	378.61	385.63	371.51	372.34	792,466	-6.03(-1.59%)
Dec 04, 2017	375.50	382.52	375.50	378.37	1,075,070	+4.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.