Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0129 0.0129 0.0129 0 +0.01(+12800.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.23%)
Dec 27, 2017 0.0135 0.0135 0.0130 0.0130 3,532 +0.00(+0.00%)
Dec 26, 2017 0.0130 0.0130 0.0130 0.0130 3,709 +0.00(+0.00%)
Dec 20, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2017 0.0130 0.0130 0.0130 0.0130 508 +0.00(+0.00%)
Dec 18, 2017 0.0130 0.0130 0.0130 0.0130 503 +0.00(+30.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 445 -0.00(-23.08%)
Dec 14, 2017 0.0130 0.0130 0.0130 0.0130 555 +0.01(+550.00%)
Dec 07, 2017 0.0020 0.0020 0.0020 8 -0.01(-86.67%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 01, 2017 0.0130 0.0130 0.0130 0.0130 160 +0.00(+8.33%)
Nov 30, 2017 0.0120 0.0120 0.0120 0.0120 510 +0.00(+20.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 20, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 7,904 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0400 0.0400 800 -0.01(-20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 8,866 +0.01(+33.33%)
Oct 30, 2017 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0 +0.02(+19900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.