Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.86	32.86	32.08	32.62	267,632	+0.08(+0.25%)
Dec 28, 2018	32.68	33.22	32.14	32.53	269,603	+0.09(+0.28%)
Dec 27, 2018	32.14	32.45	31.41	32.44	324,627	+0.01(+0.02%)
Dec 26, 2018	31.44	32.44	30.98	32.44	293,862	+1.13(+3.60%)
Dec 24, 2018	32.52	32.52	31.22	31.31	197,922	-1.34(-4.10%)
Dec 21, 2018	32.81	33.34	32.47	32.65	729,246	-0.12(-0.37%)
Dec 20, 2018	32.89	33.31	32.47	32.77	426,008	-0.10(-0.30%)
Dec 19, 2018	33.42	33.42	32.61	32.87	307,672	-0.50(-1.51%)
Dec 18, 2018	33.29	33.61	33.09	33.37	365,812	+0.39(+1.18%)
Dec 17, 2018	34.03	34.03	32.75	32.98	433,473	-0.88(-2.61%)
Dec 14, 2018	33.89	34.04	33.70	33.87	186,221	-0.17(-0.50%)
Dec 13, 2018	33.51	34.09	33.44	34.04	205,655	+0.63(+1.90%)
Dec 12, 2018	34.04	34.04	33.24	33.40	438,252	-0.41(-1.20%)
Dec 11, 2018	33.89	34.06	33.67	33.81	269,644	+0.19(+0.58%)
Dec 10, 2018	34.07	34.07	33.24	33.62	271,278	-0.42(-1.23%)
Dec 07, 2018	34.53	34.56	33.98	34.03	185,738	-0.49(-1.42%)
Dec 06, 2018	33.41	34.53	33.11	34.53	375,619	+1.08(+3.23%)
Dec 04, 2018	33.74	33.98	33.38	33.45	598,131	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.