Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.760	4.760	4.700	4.740	31,500	+0.00(+0.00%)
Dec 28, 2018	4.700	4.750	4.660	4.740	25,400	+0.04(+0.85%)
Dec 27, 2018	4.750	4.750	4.697	4.700	4,252	+0.00(+0.00%)
Dec 26, 2018	4.530	4.720	4.530	4.700	6,649	-0.02(-0.42%)
Dec 24, 2018	4.690	4.740	4.680	4.720	4,700	-0.04(-0.84%)
Dec 21, 2018	4.750	4.780	4.710	4.760	36,800	-0.01(-0.21%)
Dec 20, 2018	4.710	4.770	4.550	4.770	13,664	+0.00(+0.00%)
Dec 19, 2018	4.760	4.770	4.750	4.770	19,399	+0.01(+0.21%)
Dec 18, 2018	4.650	4.760	4.650	4.760	21,541	+0.02(+0.42%)
Dec 17, 2018	4.700	4.780	4.510	4.740	37,185	-0.04(-0.84%)
Dec 14, 2018	4.780	4.780	4.730	4.780	16,500	+0.01(+0.21%)
Dec 13, 2018	4.770	4.770	4.760	4.770	18,474	+0.00(+0.00%)
Dec 12, 2018	4.770	4.770	4.760	4.770	16,928	+0.00(+0.00%)
Dec 11, 2018	4.770	4.770	4.610	4.770	48,110	+0.00(+0.00%)
Dec 10, 2018	4.770	4.770	4.730	4.770	31,341	+0.00(+0.00%)
Dec 07, 2018	4.760	4.770	4.740	4.770	27,800	+0.01(+0.21%)
Dec 06, 2018	4.700	4.760	4.500	4.760	23,628	+0.02(+0.42%)
Dec 04, 2018	4.750	4.760	4.720	4.740	17,500	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.