Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.14 +5.62 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.10	129.19	123.68	125.86	465,000	-2.37(-1.85%)
Dec 28, 2018	129.94	131.11	126.90	128.23	184,672	-0.70(-0.54%)
Dec 27, 2018	125.05	128.93	124.66	128.93	445,128	+1.44(+1.13%)
Dec 26, 2018	123.53	127.53	121.34	127.48	207,959	+5.01(+4.09%)
Dec 24, 2018	122.34	125.38	121.67	122.47	130,860	-1.78(-1.43%)
Dec 21, 2018	126.44	129.66	123.91	124.25	890,773	-1.97(-1.56%)
Dec 20, 2018	127.08	129.24	124.51	126.22	369,845	-1.50(-1.18%)
Dec 19, 2018	131.38	132.98	127.40	127.72	296,007	-3.17(-2.42%)
Dec 18, 2018	127.47	132.66	126.92	130.90	330,939	+4.77(+3.78%)
Dec 17, 2018	132.19	132.35	125.72	126.12	374,172	-6.35(-4.80%)
Dec 14, 2018	130.64	133.76	130.61	132.48	271,175	+0.07(+0.05%)
Dec 13, 2018	131.09	133.02	128.64	132.41	464,130	+1.39(+1.06%)
Dec 12, 2018	132.66	135.08	130.82	131.01	255,014	+1.00(+0.77%)
Dec 11, 2018	130.87	132.18	129.79	130.01	438,533	+0.67(+0.51%)
Dec 10, 2018	132.15	132.77	128.71	129.34	265,152	-3.28(-2.47%)
Dec 07, 2018	137.29	137.96	131.00	132.62	274,393	-4.81(-3.50%)
Dec 06, 2018	130.09	137.54	130.09	137.44	403,206	+5.22(+3.95%)
Dec 04, 2018	141.51	141.51	132.10	132.22	332,632	-9.27(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.