Indicators

Genuine Parts (NY: GPC )

154.63 +0.28 (+0.18%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.74	83.15	82.04	82.84	696,354	+0.44(+0.53%)
Dec 28, 2018	82.48	83.39	81.65	82.40	780,037	+0.27(+0.33%)
Dec 27, 2018	81.02	82.14	79.69	82.14	893,367	+0.34(+0.41%)
Dec 26, 2018	79.65	81.82	78.65	81.80	766,830	+2.55(+3.22%)
Dec 24, 2018	80.15	80.64	78.55	79.25	675,955	-1.17(-1.46%)
Dec 21, 2018	80.80	82.21	80.30	80.42	1,735,787	-0.51(-0.63%)
Dec 20, 2018	81.39	81.90	80.07	80.93	1,700,786	-0.85(-1.04%)
Dec 19, 2018	83.27	84.55	81.32	81.78	974,350	-1.23(-1.48%)
Dec 18, 2018	83.63	84.47	82.33	83.01	1,033,506	-0.25(-0.30%)
Dec 17, 2018	85.21	85.28	82.76	83.26	1,130,601	-2.07(-2.43%)
Dec 14, 2018	86.04	86.64	84.85	85.33	661,815	-1.04(-1.21%)
Dec 13, 2018	86.28	86.88	85.55	86.37	694,027	+0.00(+0.00%)
Dec 12, 2018	86.40	86.97	86.23	86.37	1,185,826	+0.86(+1.01%)
Dec 11, 2018	86.32	86.72	85.02	85.51	1,224,879	-0.18(-0.21%)
Dec 10, 2018	86.04	86.04	84.03	85.69	797,412	-0.19(-0.22%)
Dec 07, 2018	87.03	87.86	85.63	85.88	1,127,288	-1.30(-1.49%)
Dec 06, 2018	88.11	88.18	84.45	87.18	1,348,546	-1.27(-1.43%)
Dec 04, 2018	89.63	90.72	88.21	88.45	1,598,344	-0.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.