Indicators

Southern Co (NY: SO )

75.85 +0.52 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.36	35.51	34.93	35.33	5,463,096	-0.02(-0.07%)
Dec 28, 2018	35.40	35.70	35.20	35.35	5,871,895	+0.00(+0.00%)
Dec 27, 2018	35.07	35.35	34.53	35.35	8,763,022	+0.25(+0.71%)
Dec 26, 2018	34.70	35.11	34.18	35.10	7,069,889	+0.50(+1.44%)
Dec 24, 2018	36.15	36.40	34.53	34.60	6,639,016	-1.66(-4.59%)
Dec 21, 2018	36.15	37.19	36.05	36.27	15,839,373	+0.00(+0.00%)
Dec 20, 2018	36.42	36.75	35.78	36.27	10,986,329	-0.15(-0.42%)
Dec 19, 2018	36.79	37.03	36.26	36.42	10,085,759	-0.20(-0.55%)
Dec 18, 2018	37.16	37.46	36.52	36.62	7,689,494	-0.38(-1.02%)
Dec 17, 2018	38.12	38.35	36.90	37.00	8,362,883	-1.07(-2.81%)
Dec 14, 2018	38.21	38.38	37.89	38.07	4,613,419	-0.18(-0.46%)
Dec 13, 2018	37.92	38.59	37.92	38.24	6,588,001	+0.43(+1.15%)
Dec 12, 2018	38.25	38.47	37.75	37.81	6,737,403	-0.44(-1.16%)
Dec 11, 2018	38.12	38.43	38.03	38.25	6,871,060	+0.27(+0.72%)
Dec 10, 2018	37.80	38.14	37.25	37.98	6,245,749	+0.19(+0.51%)
Dec 07, 2018	37.40	38.24	37.16	37.79	7,195,148	+0.37(+0.99%)
Dec 06, 2018	38.13	38.18	36.68	37.42	10,873,493	-0.58(-1.52%)
Dec 04, 2018	38.33	38.52	37.94	38.00	8,954,678	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.