Indicators

Docusign Inc (NQ: DOCU )

59.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.60	40.98	39.15	40.08	2,255,900	-0.42(-1.04%)
Dec 28, 2018	40.99	41.05	39.89	40.50	2,522,600	-0.49(-1.20%)
Dec 27, 2018	39.10	41.00	39.00	40.99	1,549,537	+1.34(+3.38%)
Dec 26, 2018	37.83	39.72	37.57	39.65	1,531,466	+2.17(+5.79%)
Dec 24, 2018	37.29	37.96	36.25	37.48	1,374,700	-0.51(-1.34%)
Dec 21, 2018	39.82	40.87	37.27	37.99	8,328,200	-1.92(-4.81%)
Dec 20, 2018	40.90	41.74	39.02	39.91	4,337,466	-1.20(-2.92%)
Dec 19, 2018	41.21	42.02	40.76	41.11	4,239,230	-0.76(-1.82%)
Dec 18, 2018	41.83	42.57	40.88	41.87	5,487,268	+0.12(+0.29%)
Dec 17, 2018	42.51	43.35	41.23	41.75	4,276,128	-1.14(-2.66%)
Dec 14, 2018	42.27	43.32	41.61	42.89	3,513,300	-0.26(-0.60%)
Dec 13, 2018	42.23	43.32	42.14	43.15	3,292,807	+0.75(+1.77%)
Dec 12, 2018	41.66	43.32	41.66	42.40	4,112,877	+0.74(+1.78%)
Dec 11, 2018	39.67	41.66	39.40	41.66	4,912,017	+0.97(+2.38%)
Dec 10, 2018	38.76	41.06	38.76	40.69	2,797,891	+1.03(+2.60%)
Dec 07, 2018	42.00	43.22	38.75	39.66	4,744,600	-2.11(-5.05%)
Dec 06, 2018	40.06	41.98	40.05	41.77	2,997,296	+0.30(+0.72%)
Dec 04, 2018	42.15	42.94	41.16	41.47	2,656,500	-1.05(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.