Indicators

Cincinnati Financial (NQ: CINF )

120.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.21	67.56	66.74	67.54	667,388	+0.71(+1.06%)
Dec 28, 2018	67.22	67.61	66.46	66.83	659,822	+0.06(+0.09%)
Dec 27, 2018	64.96	66.82	64.38	66.77	717,033	+1.00(+1.53%)
Dec 26, 2018	63.24	65.80	62.12	65.77	960,327	+2.83(+4.49%)
Dec 24, 2018	65.92	65.92	62.91	62.94	511,488	-3.04(-4.60%)
Dec 21, 2018	65.83	67.94	65.75	65.98	2,291,152	-0.18(-0.28%)
Dec 20, 2018	66.50	66.75	65.60	66.16	573,819	-0.48(-0.72%)
Dec 19, 2018	66.92	68.44	66.49	66.64	893,532	-0.15(-0.22%)
Dec 18, 2018	67.43	67.64	66.17	66.79	758,331	-0.15(-0.22%)
Dec 17, 2018	68.63	68.79	66.69	66.94	1,003,474	-1.86(-2.71%)
Dec 14, 2018	68.74	69.10	68.38	68.80	533,604	-0.25(-0.36%)
Dec 13, 2018	69.12	69.79	68.38	69.05	542,209	-0.01(-0.01%)
Dec 12, 2018	69.15	69.76	68.72	69.06	418,854	+0.49(+0.72%)
Dec 11, 2018	69.53	69.67	68.30	68.56	434,631	-0.22(-0.31%)
Dec 10, 2018	69.45	69.52	67.53	68.78	576,114	-0.65(-0.94%)
Dec 07, 2018	69.90	70.49	68.97	69.43	546,993	-0.36(-0.51%)
Dec 06, 2018	69.79	70.00	68.11	69.79	859,763	-0.83(-1.18%)
Dec 04, 2018	71.40	71.68	70.38	70.62	1,102,298	-0.98(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.