Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.15	10.77	9.890	10.40	33,900	+0.33(+3.28%)
Dec 28, 2018	9.120	10.33	8.400	10.07	28,400	+1.00(+11.03%)
Dec 27, 2018	9.740	9.939	8.780	9.070	52,717	-0.89(-8.94%)
Dec 26, 2018	9.045	10.05	9.045	9.960	19,405	+0.69(+7.44%)
Dec 24, 2018	9.120	9.415	8.433	9.270	30,300	-0.79(-7.85%)
Dec 21, 2018	9.000	11.55	7.700	10.06	953,900	+1.19(+13.42%)
Dec 20, 2018	8.910	9.710	8.350	8.870	94,298	-0.12(-1.33%)
Dec 19, 2018	7.970	9.360	7.970	8.990	74,349	+1.01(+12.66%)
Dec 18, 2018	7.970	8.760	7.860	7.980	44,672	-0.77(-8.80%)
Dec 17, 2018	9.300	9.520	6.700	8.750	102,360	-0.76(-7.99%)
Dec 14, 2018	9.720	10.50	8.830	9.510	18,900	-0.19(-1.96%)
Dec 13, 2018	12.32	12.32	8.510	9.700	38,311	-2.62(-21.27%)
Dec 12, 2018	14.13	14.13	12.18	12.32	19,950	-1.67(-11.94%)
Dec 11, 2018	15.08	15.25	13.13	13.99	39,037	-1.01(-6.73%)
Dec 10, 2018	14.95	15.88	14.21	15.00	39,349	+0.00(+0.00%)
Dec 07, 2018	13.44	15.00	12.65	15.00	45,300	+1.50(+11.11%)
Dec 06, 2018	13.90	14.58	12.54	13.50	53,049	-0.52(-3.71%)
Dec 04, 2018	14.62	16.49	12.80	14.02	63,500	-0.49(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.