Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.100	7.390	6.650	6.720	22,800	-0.69(-9.31%)
Dec 28, 2018	7.820	7.820	7.400	7.410	17,000	-0.53(-6.68%)
Dec 27, 2018	9.450	9.450	7.260	7.940	49,553	-1.10(-12.16%)
Dec 26, 2018	8.700	9.039	8.700	9.039	13,703	+0.37(+4.25%)
Dec 24, 2018	8.545	9.000	8.545	8.670	7,000	+0.23(+2.73%)
Dec 21, 2018	8.920	8.920	8.340	8.440	13,900	-0.07(-0.82%)
Dec 20, 2018	9.176	9.176	8.500	8.510	14,324	-0.50(-5.55%)
Dec 19, 2018	8.890	9.020	8.663	9.010	1,496	+0.01(+0.11%)
Dec 18, 2018	8.710	9.438	8.530	9.000	8,069	+0.20(+2.27%)
Dec 17, 2018	8.970	9.079	8.501	8.800	4,915	-0.40(-4.35%)
Dec 14, 2018	8.900	9.210	8.900	9.200	4,200	+0.25(+2.79%)
Dec 13, 2018	9.071	9.071	8.950	8.950	1,571	+0.01(+0.11%)
Dec 12, 2018	8.931	9.111	8.931	8.940	1,637	-0.06(-0.72%)
Dec 11, 2018	9.020	9.382	8.960	9.005	1,832	+0.11(+1.21%)
Dec 10, 2018	8.760	8.940	8.760	8.897	7,936	+0.14(+1.57%)
Dec 07, 2018	8.550	8.760	8.350	8.760	6,100	-0.04(-0.45%)
Dec 06, 2018	8.338	8.800	8.231	8.800	2,116	-0.09(-1.01%)
Dec 04, 2018	8.920	9.000	8.880	8.890	3,200	+0.05(+0.57%)
Dec 03, 2018	8.470	8.950	8.330	8.840	14,210	+0.37(+4.37%)
Nov 30, 2018	8.450	8.470	8.320	8.470	2,300	-0.18(-2.09%)
Nov 29, 2018	8.600	8.744	8.547	8.651	1,841	+0.05(+0.59%)
Nov 28, 2018	8.760	8.760	8.589	8.600	1,770	-0.16(-1.83%)
Nov 27, 2018	8.210	8.805	8.210	8.760	6,168	+0.57(+6.96%)
Nov 26, 2018	8.240	8.510	8.000	8.190	7,062	-0.13(-1.56%)
Nov 23, 2018	8.070	8.320	8.070	8.320	300	+0.12(+1.41%)
Nov 21, 2018		8.204	8.204	8.204	0	+0.06(+0.79%)
Nov 20, 2018	7.500	8.271	7.372	8.140	30,931	+0.31(+3.96%)
Nov 19, 2018	7.848	7.989	7.801	7.830	3,746	-0.34(-4.16%)
Nov 16, 2018	8.400	8.630	8.170	8.170	13,000	-0.05(-0.61%)
Nov 15, 2018	8.210	8.570	8.204	8.220	4,637	+0.16(+1.98%)
Nov 14, 2018	7.907	8.060	7.537	8.060	19,107	+0.27(+3.47%)
Nov 13, 2018	7.289	7.930	7.219	7.790	13,845	+0.49(+6.71%)
Nov 12, 2018	7.480	7.650	7.280	7.300	4,126	-0.05(-0.68%)
Nov 09, 2018	7.120	7.810	7.120	7.350	15,600	-0.12(-1.64%)
Nov 08, 2018	7.687	7.687	7.140	7.472	6,303	-0.07(-0.90%)
Nov 07, 2018	7.800	7.800	7.395	7.540	4,103	-0.41(-5.16%)
Nov 06, 2018	7.571	7.950	7.571	7.950	6,099	+0.51(+6.85%)
Nov 05, 2018	7.200	7.532	7.200	7.440	4,310	+0.30(+4.20%)
Nov 02, 2018	7.010	7.200	6.810	7.140	5,200	+0.05(+0.76%)
Nov 01, 2018	6.800	7.200	6.750	7.086	6,649	+0.22(+3.14%)
Oct 31, 2018	6.890	6.900	6.856	6.870	6,809	+0.12(+1.78%)
Oct 30, 2018	7.010	7.010	6.750	6.750	3,241	-0.42(-5.83%)
Oct 29, 2018	7.150	7.311	6.830	7.168	4,459	+0.02(+0.25%)
Oct 26, 2018	7.320	7.350	6.830	7.150	20,000	+0.01(+0.14%)
Oct 25, 2018	7.100	7.461	7.100	7.140	5,308	+0.02(+0.28%)
Oct 24, 2018	7.270	7.404	7.120	7.120	4,752	-0.02(-0.28%)
Oct 23, 2018	7.416	7.416	7.140	7.140	1,275	-0.29(-3.88%)
Oct 22, 2018	7.400	7.760	7.280	7.428	6,672	-0.46(-5.86%)
Oct 19, 2018	8.090	8.090	7.890	7.890	3,500	-0.21(-2.59%)
Oct 18, 2018	7.360	8.210	7.360	8.100	27,970	+0.88(+12.19%)
Oct 17, 2018	7.200	7.605	7.110	7.220	17,846	+0.17(+2.41%)
Oct 16, 2018	7.050	7.400	7.000	7.050	19,492	+0.05(+0.71%)
Oct 15, 2018	6.990	7.120	6.950	7.000	20,774	+0.06(+0.86%)
Oct 12, 2018	7.000	7.500	6.880	6.940	31,000	-0.05(-0.72%)
Oct 11, 2018	6.950	7.000	6.600	6.990	10,077	+0.17(+2.49%)
Oct 10, 2018	6.780	6.999	6.780	6.820	11,958	-0.15(-2.15%)
Oct 09, 2018	7.490	7.497	6.531	6.970	32,401	-0.48(-6.44%)
Oct 08, 2018	7.650	7.730	7.179	7.450	27,057	-0.13(-1.72%)
Oct 05, 2018	7.930	7.970	7.580	7.580	5,400	-0.43(-5.37%)
Oct 04, 2018	8.080	8.140	8.000	8.010	7,311	-0.02(-0.25%)
Oct 03, 2018	8.020	8.089	7.840	8.030	8,105	-0.09(-1.11%)
Oct 02, 2018	8.830	8.960	7.820	8.120	11,087	-0.78(-8.76%)
Oct 01, 2018	8.930	8.930	8.800	8.900	7,990	-0.10(-1.11%)
Sep 28, 2018	8.680	9.000	8.600	9.000	11,600	+0.01(+0.11%)
Sep 27, 2018	9.290	9.290	8.650	8.990	32,872	-0.31(-3.33%)
Sep 26, 2018	9.270	9.340	9.110	9.300	3,998	+0.11(+1.20%)
Sep 25, 2018	9.800	9.800	9.160	9.190	21,123	-0.67(-6.80%)
Sep 24, 2018	9.570	10.33	9.570	9.860	6,936	+0.35(+3.68%)
Sep 21, 2018	9.890	9.890	9.510	9.510	5,100	-0.26(-2.66%)
Sep 20, 2018	9.590	9.841	9.590	9.770	2,495	+0.09(+0.93%)
Sep 19, 2018	9.612	9.848	9.612	9.680	2,931	-0.24(-2.42%)
Sep 18, 2018	10.02	10.12	9.850	9.920	9,055	-0.02(-0.20%)
Sep 17, 2018	10.37	10.43	9.790	9.940	15,419	-0.50(-4.79%)
Sep 14, 2018	10.15	10.58	10.15	10.44	20,900	+0.37(+3.67%)
Sep 13, 2018	9.890	10.10	9.890	10.07	8,369	+0.17(+1.72%)
Sep 12, 2018	9.868	9.980	9.568	9.900	13,248	+0.09(+0.92%)
Sep 11, 2018	9.790	9.915	9.790	9.810	9,583	+0.13(+1.34%)
Sep 10, 2018	9.700	9.920	9.467	9.680	8,813	+0.09(+0.94%)
Sep 07, 2018	9.980	10.00	9.590	9.590	5,800	-0.21(-2.14%)
Sep 06, 2018	9.990	10.01	9.800	9.800	18,440	-0.10(-1.01%)
Sep 05, 2018	10.04	10.10	9.750	9.900	18,850	-0.20(-1.98%)
Sep 04, 2018	10.40	10.44	10.02	10.10	5,830	-0.27(-2.60%)
Aug 31, 2018		10.37	10.37	10.37	0	+0.00(+0.00%)
Aug 30, 2018	10.48	10.58	10.24	10.37	8,165	-0.19(-1.80%)
Aug 29, 2018	10.38	10.75	10.37	10.56	10,516	+0.07(+0.67%)
Aug 28, 2018	10.38	10.65	10.25	10.49	3,954	+0.19(+1.83%)
Aug 27, 2018	10.60	10.65	10.30	10.30	3,439	-0.05(-0.47%)
Aug 24, 2018	10.94	10.96	10.35	10.35	4,100	-0.58(-5.31%)
Aug 23, 2018	10.78	11.12	10.78	10.93	6,793	+0.22(+2.05%)
Aug 22, 2018	11.00	11.40	10.64	10.71	19,946	-0.38(-3.43%)
Aug 21, 2018	10.03	11.09	10.03	11.09	21,388	+1.17(+11.81%)
Aug 20, 2018	10.13	10.17	9.740	9.919	20,662	-0.21(-2.09%)
Aug 17, 2018	10.26	10.40	10.10	10.13	11,000	-0.21(-2.03%)
Aug 16, 2018	10.10	10.50	10.02	10.34	10,214	+0.32(+3.19%)
Aug 15, 2018	11.46	11.46	9.761	10.02	36,859	-1.33(-11.72%)
Aug 14, 2018	11.00	11.42	10.60	11.35	57,894	-0.04(-0.31%)
Aug 13, 2018	11.35	12.28	10.65	11.38	53,724	+0.30(+2.75%)
Aug 10, 2018	10.73	11.40	10.72	11.08	38,900	+0.23(+2.12%)
Aug 09, 2018	10.55	10.86	10.42	10.85	16,345	+0.31(+2.94%)
Aug 08, 2018	10.87	10.87	10.54	10.54	8,464	-0.44(-4.01%)
Aug 07, 2018	11.31	11.40	10.66	10.98	25,583	-0.33(-2.92%)
Aug 06, 2018	11.41	11.58	11.31	11.31	8,606	-0.19(-1.65%)
Aug 03, 2018	11.85	11.97	11.40	11.50	11,200	-0.35(-2.95%)
Aug 02, 2018	11.81	12.12	11.56	11.85	14,802	+0.03(+0.25%)
Aug 01, 2018	12.40	12.40	11.82	11.82	6,516	-0.66(-5.29%)
Jul 31, 2018	12.40	12.50	12.30	12.48	3,031	+0.08(+0.65%)
Jul 30, 2018	12.63	12.67	12.40	12.40	4,501	-0.25(-1.98%)
Jul 27, 2018	12.75	12.75	12.40	12.65	4,200	-0.15(-1.17%)
Jul 26, 2018	12.81	12.81	12.50	12.80	6,969	-0.05(-0.39%)
Jul 25, 2018	12.84	12.90	12.76	12.85	1,818	+0.00(+0.00%)
Jul 24, 2018	12.91	13.00	12.84	12.85	3,848	-0.25(-1.91%)
Jul 23, 2018	13.09	13.17	12.92	13.10	1,633	+0.34(+2.66%)
Jul 20, 2018	13.06	13.15	12.76	12.76	3,776	-0.44(-3.33%)
Jul 19, 2018	13.10	13.20	13.07	13.20	4,974	+0.11(+0.84%)
Jul 18, 2018	12.98	13.24	12.98	13.09	2,626	+0.09(+0.69%)
Jul 17, 2018	12.99	13.12	12.98	13.00	4,529	+0.00(+0.00%)
Jul 16, 2018	12.88	13.00	12.88	13.00	1,884	-0.04(-0.31%)
Jul 13, 2018	12.93	13.19	12.90	13.04	6,311	+0.11(+0.85%)
Jul 12, 2018	13.05	13.05	12.87	12.93	10,235	-0.12(-0.96%)
Jul 11, 2018	12.91	13.25	12.88	13.05	7,574	+0.16(+1.28%)
Jul 10, 2018	12.64	12.97	12.64	12.89	5,618	+0.14(+1.10%)
Jul 09, 2018	12.61	12.78	12.48	12.75	7,521	+0.12(+0.95%)
Jul 06, 2018	12.51	12.86	12.48	12.63	11,110	+0.13(+1.04%)
Jul 05, 2018	12.87	12.87	12.50	12.50	6,727	-0.17(-1.36%)
Jul 03, 2018		12.67	12.67	12.67	0	+0.16(+1.30%)
Jul 02, 2018	12.50	12.69	12.50	12.51	5,272	-0.05(-0.40%)
Jun 29, 2018	12.58	12.78	12.54	12.56	3,765	-0.01(-0.08%)
Jun 28, 2018	12.80	12.80	12.57	12.57	2,478	-0.10(-0.76%)
Jun 27, 2018	12.87	12.87	12.65	12.67	2,794	-0.18(-1.42%)
Jun 26, 2018	12.62	12.85	12.50	12.85	8,328	+0.27(+2.15%)
Jun 25, 2018	12.68	12.97	12.58	12.58	8,103	-0.22(-1.72%)
Jun 22, 2018	12.78	12.80	12.62	12.80	2,868	+0.07(+0.55%)
Jun 21, 2018	12.82	12.91	12.61	12.73	9,318	-0.09(-0.70%)
Jun 20, 2018	12.79	12.88	12.73	12.82	5,723	+0.12(+0.94%)
Jun 19, 2018	12.93	12.94	12.70	12.70	5,819	-0.28(-2.16%)
Jun 18, 2018	12.94	12.99	12.88	12.98	6,732	+0.05(+0.39%)
Jun 15, 2018		12.94	12.77	12.93	3,951	+0.16(+1.25%)
Jun 14, 2018	12.78	12.97	12.71	12.77	6,219	-0.01(-0.08%)
Jun 13, 2018	12.67	12.78	12.60	12.78	6,322	+0.09(+0.71%)
Jun 12, 2018	12.76	12.78	12.65	12.69	6,597	+0.00(+0.00%)
Jun 11, 2018	12.70	12.73	12.57	12.69	8,365	+0.09(+0.71%)
Jun 08, 2018	12.68	12.90	12.60	12.60	11,049	+0.06(+0.44%)
Jun 07, 2018	12.70	12.70	12.42	12.54	6,367	-0.07(-0.52%)
Jun 06, 2018	12.62	12.80	12.47	12.61	11,835	+0.22(+1.78%)
Jun 05, 2018	12.30	12.47	12.20	12.39	12,843	+0.12(+0.98%)
Jun 04, 2018	12.31	12.68	12.27	12.27	14,370	-0.04(-0.32%)
Jun 01, 2018	12.33	12.59	12.31	12.31	9,883	+0.06(+0.49%)
May 31, 2018	12.18	12.25	12.12	12.25	4,708	+0.13(+1.07%)
May 30, 2018	12.17	12.31	12.10	12.12	11,039	-0.05(-0.41%)
May 29, 2018	12.28	12.34	12.11	12.17	10,221	-0.07(-0.57%)
May 25, 2018		12.24	12.24	12.24	0	-0.18(-1.45%)
May 24, 2018	12.39	12.55	12.39	12.42	8,666	+0.03(+0.24%)
May 23, 2018	12.39	12.67	12.37	12.39	9,791	-0.01(-0.08%)
May 22, 2018	12.82	12.84	12.40	12.40	17,906	-0.22(-1.74%)
May 21, 2018	12.60	12.87	12.46	12.62	13,623	+0.20(+1.61%)
May 18, 2018	12.65	12.65	12.40	12.42	19,558	+0.12(+0.98%)
May 17, 2018	12.63	12.63	12.30	12.30	35,208	-0.54(-4.21%)
May 16, 2018	13.30	13.40	12.31	12.84	47,212	-0.31(-2.36%)
May 15, 2018	14.55	14.55	12.45	13.15	81,255	-1.30(-9.00%)
May 14, 2018	14.02	14.63	14.02	14.45	102,272	+0.59(+4.26%)
May 11, 2018	14.16	14.17	13.85	13.86	30,556	-0.14(-1.00%)
May 10, 2018	13.94	14.01	13.80	14.00	13,839	+0.06(+0.43%)
May 09, 2018	13.56	13.94	13.56	13.94	11,565	+0.23(+1.68%)
May 08, 2018	13.72	13.77	13.67	13.71	7,252	+0.11(+0.81%)
May 07, 2018	13.77	13.77	13.36	13.60	9,360	-0.06(-0.44%)
May 04, 2018	13.79	13.80	13.64	13.66	11,504	-0.03(-0.22%)
May 03, 2018	13.53	13.75	13.49	13.69	2,988	-0.07(-0.51%)
May 02, 2018	13.76	13.83	13.66	13.76	3,446	+0.03(+0.22%)
May 01, 2018	13.52	13.80	13.52	13.73	16,757	+0.24(+1.78%)
Apr 30, 2018	13.27	13.50	13.27	13.49	10,351	+0.33(+2.51%)
Apr 27, 2018	13.24	13.24	13.04	13.16	7,633	-0.10(-0.75%)
Apr 26, 2018	13.30	13.52	13.09	13.26	15,681	+0.06(+0.45%)
Apr 25, 2018	13.25	13.55	13.17	13.20	16,749	+0.03(+0.23%)
Apr 24, 2018	13.45	13.87	13.15	13.17	24,917	-0.11(-0.83%)
Apr 23, 2018	13.44	13.60	12.86	13.28	57,493	-0.10(-0.75%)
Apr 20, 2018	12.80	13.55	12.58	13.38	32,454	+0.60(+4.69%)
Apr 19, 2018	12.76	12.78	12.62	12.78	10,779	+0.11(+0.87%)
Apr 18, 2018	12.60	12.78	12.56	12.67	4,662	+0.00(+0.00%)
Apr 17, 2018	12.56	12.79	12.52	12.67	5,028	+0.19(+1.52%)
Apr 16, 2018	12.48	12.70	12.40	12.48	15,388	+0.11(+0.89%)
Apr 13, 2018	12.36	12.42	12.32	12.37	4,975	+0.11(+0.90%)
Apr 12, 2018	12.40	12.55	12.26	12.26	6,125	-0.02(-0.16%)
Apr 11, 2018	12.35	12.58	12.22	12.28	11,740	-0.02(-0.16%)
Apr 10, 2018	12.21	12.46	12.20	12.30	6,797	+0.09(+0.74%)
Apr 09, 2018	12.46	12.72	12.21	12.21	4,920	-0.24(-1.93%)
Apr 06, 2018	12.58	12.68	12.25	12.45	5,917	-0.13(-1.03%)
Apr 05, 2018	12.48	12.71	12.34	12.58	16,215	+0.10(+0.80%)
Apr 04, 2018	12.08	12.48	12.03	12.48	8,183	+0.29(+2.38%)
Apr 03, 2018	11.86	12.19	11.86	12.19	10,826	+0.33(+2.78%)
Apr 02, 2018	12.19	12.21	11.78	11.86	25,144	-0.30(-2.47%)
Mar 29, 2018		12.16	12.16	12.16	0	-0.09(-0.73%)
Mar 28, 2018	12.63	12.63	12.03	12.25	20,249	-0.34(-2.70%)
Mar 27, 2018	12.65	12.79	12.51	12.59	13,259	-0.06(-0.47%)
Mar 26, 2018	12.31	12.65	12.26	12.65	10,384	+0.12(+0.94%)
Mar 23, 2018	12.66	12.66	12.39	12.53	16,966	+0.10(+0.82%)
Mar 22, 2018	12.75	13.18	12.32	12.43	56,007	-0.31(-2.43%)
Mar 21, 2018	12.42	13.20	12.42	12.74	82,501	+0.41(+3.33%)
Mar 20, 2018	12.29	12.65	12.25	12.33	6,743	-0.02(-0.16%)
Mar 19, 2018	12.50	12.71	12.27	12.35	15,109	-0.39(-3.06%)
Mar 16, 2018	12.44	12.75	12.28	12.74	13,352	+0.27(+2.17%)
Mar 15, 2018	12.68	12.68	12.23	12.47	25,885	-0.10(-0.80%)
Mar 14, 2018	12.80	12.87	12.55	12.57	10,481	-0.22(-1.72%)
Mar 13, 2018	12.68	12.99	12.42	12.79	41,439	+0.23(+1.83%)
Mar 12, 2018	12.98	13.02	12.13	12.56	47,811	-0.43(-3.31%)
Mar 09, 2018	13.19	13.20	12.95	12.99	15,849	-0.14(-1.07%)
Mar 08, 2018	13.25	13.35	13.11	13.13	6,839	-0.09(-0.68%)
Mar 07, 2018	13.03	13.43	13.03	13.22	15,777	+0.14(+1.07%)
Mar 06, 2018	13.25	13.40	13.00	13.08	13,265	-0.29(-2.17%)
Mar 05, 2018	12.98	13.37	12.90	13.37	10,798	+0.48(+3.72%)
Mar 02, 2018	13.00	13.01	12.76	12.89	11,844	-0.07(-0.54%)
Mar 01, 2018	13.10	13.32	12.82	12.96	33,464	-0.35(-2.63%)
Feb 28, 2018	13.21	13.31	13.01	13.31	26,603	+0.11(+0.83%)
Feb 27, 2018	13.57	13.57	13.06	13.20	19,542	-0.27(-2.00%)
Feb 26, 2018	13.23	13.55	13.17	13.47	32,037	+0.35(+2.67%)
Feb 23, 2018	13.40	13.52	13.12	13.12	21,275	-0.33(-2.45%)
Feb 22, 2018		13.42	13.06	13.45	49,908	+0.03(+0.22%)
Feb 21, 2018	13.85	14.01	13.35	13.42	36,271	-0.31(-2.26%)
Feb 20, 2018	14.26	14.26	13.30	13.73	52,520	+0.07(+0.51%)
Feb 16, 2018		13.66	13.66	13.66	0	+0.37(+2.78%)
Feb 15, 2018		14.51	12.75	13.29	135,761	-2.44(-15.51%)
Feb 14, 2018	15.58	16.12	15.13	15.73	87,217	+0.15(+0.96%)
Feb 13, 2018	14.80	16.00	14.80	15.58	91,586	+0.35(+2.30%)
Feb 12, 2018	13.22	15.35	13.17	15.23	85,202	+1.93(+14.51%)
Feb 09, 2018	13.80	13.80	12.65	13.30	43,488	-0.50(-3.62%)
Feb 08, 2018	13.41	13.98	13.15	13.80	35,684	+0.41(+3.02%)
Feb 07, 2018	12.92	12.92	12.92	13.39	14,347	+0.39(+3.04%)
Feb 06, 2018	12.84	13.19	12.55	13.00	17,359	+0.05(+0.39%)
Feb 05, 2018	13.30	13.30	12.54	12.95	69,449	-0.45(-3.36%)
Feb 02, 2018	13.80	13.80	13.29	13.40	35,652	-0.37(-2.65%)
Feb 01, 2018	14.29	14.41	13.67	13.77	20,942	-0.76(-5.26%)
Jan 31, 2018	14.50	14.70	14.13	14.53	37,617	+0.00(+0.00%)
Jan 30, 2018	15.00	15.00	14.51	14.53	25,772	-0.25(-1.69%)
Jan 29, 2018	15.00	15.23	14.78	14.78	26,017	-0.50(-3.27%)
Jan 26, 2018	15.16	15.42	15.10	15.28	11,597	+0.12(+0.79%)
Jan 25, 2018	15.29	15.57	14.96	15.16	44,874	-0.27(-1.75%)
Jan 24, 2018	15.60	15.74	14.80	15.43	58,628	-0.07(-0.45%)
Jan 23, 2018	15.72	15.91	15.07	15.50	56,573	-0.11(-0.70%)
Jan 22, 2018	16.39	16.40	15.53	15.61	116,268	-1.08(-6.47%)
Jan 19, 2018	17.12	17.12	16.00	16.69	156,951	-0.32(-1.88%)
Jan 18, 2018	18.94	20.50	16.75	17.01	1,868,348	+2.38(+16.27%)
Jan 17, 2018	14.49	14.66	14.02	14.63	42,900	+0.13(+0.90%)
Jan 16, 2018	15.76	15.98	14.31	14.50	49,445	-1.07(-6.87%)
Jan 12, 2018		15.57	15.57	15.57	0	-0.14(-0.89%)
Jan 11, 2018	15.10	15.94	15.10	15.71	40,550	+0.51(+3.36%)
Jan 10, 2018	15.06	15.30	14.60	15.20	76,462	+0.16(+1.06%)
Jan 09, 2018	15.75	15.80	15.04	15.04	66,742	-0.51(-3.28%)
Jan 08, 2018	15.75	15.85	15.26	15.55	85,022	+0.07(+0.45%)
Jan 05, 2018	15.35	15.68	15.25	15.48	78,249	+0.23(+1.51%)
Jan 04, 2018	16.17	16.19	14.85	15.25	124,109	-0.97(-5.98%)
Jan 03, 2018	17.33	17.33	16.00	16.22	117,689	-1.11(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Borger News-Herald