Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 21, 2018 0.3400 0.3400 0.3000 0.3400 5,224 +0.05(+17.24%)
Dec 20, 2018 0.2900 0.3000 0.2900 0.2900 152,700 +0.00(+0.00%)
Dec 19, 2018 0.3200 0.3200 0.2900 0.2900 37,200 -0.01(-3.33%)
Dec 18, 2018 0.3700 0.3700 0.3000 0.3000 42,001 -0.03(-9.09%)
Dec 17, 2018 0.3500 0.3800 0.3200 0.3300 82,200 +0.04(+13.79%)
Dec 14, 2018 0.2900 0.3100 0.2900 0.2900 11,500 +0.02(+7.41%)
Dec 13, 2018 0.2700 0.2700 0.2700 0.2700 11,509 -0.02(-6.90%)
Dec 12, 2018 0.3000 0.3200 0.2900 0.2900 5,513 -0.01(-3.33%)
Dec 11, 2018 0.3000 0.3200 0.3000 0.3000 8,300 -0.03(-9.09%)
Dec 10, 2018 0.3300 0.3300 0.3200 0.3300 10,090 -0.04(-10.81%)
Dec 07, 2018 0.3600 0.3700 0.3500 0.3700 27,000 -0.03(-7.50%)
Dec 06, 2018 0.3900 0.4000 0.3800 0.4000 8,350 +0.02(+5.26%)
Dec 05, 2018 0.4400 0.4600 0.3800 0.3800 18,700 -0.01(-2.56%)
Dec 04, 2018 0.4200 0.4200 0.3900 0.3900 17,000 -0.03(-7.14%)
Dec 03, 2018 0.4400 0.4500 0.4200 0.4200 33,150 -0.03(-6.67%)
Nov 30, 2018 0.4500 0.4500 0.4000 0.4500 47,803 +0.01(+2.27%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4400 41,950 -0.02(-4.35%)
Nov 28, 2018 0.5900 0.5900 0.4500 0.4600 107,764 -0.02(-4.17%)
Nov 27, 2018 0.7000 0.7000 0.4800 0.4800 137,064 -0.27(-36.00%)
Nov 26, 2018 0.7000 0.8200 0.7000 0.7500 117,500 +0.07(+10.29%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.6400 0.6500 0.6400 0.6500 2,500 +0.08(+14.04%)
Nov 19, 2018 0.5700 0.5700 0.5700 195 +0.00(+0.00%)
Nov 16, 2018 0.5700 0.5700 0.5700 213 +0.00(+0.00%)
Nov 15, 2018 0.6200 0.6200 0.5700 0.5700 2,000 -0.07(-10.94%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 780 -0.07(-9.86%)
Nov 12, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Nov 09, 2018 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Nov 08, 2018 0.7200 0.7200 0.7100 0.7100 6,010 -0.03(-4.05%)
Nov 06, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 05, 2018 0.8200 0.8200 0.7400 0.7400 4,500 -0.03(-3.90%)
Nov 02, 2018 0.7500 0.8000 0.7300 0.7700 13,500 +0.07(+10.00%)
Nov 01, 2018 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Oct 31, 2018 0.6300 0.7000 0.6300 0.7000 4,950 +0.08(+12.90%)
Oct 30, 2018 0.6100 0.6200 0.6000 0.6200 2,603 -0.05(-7.46%)
Oct 29, 2018 0.7100 0.7100 0.6700 0.6700 8,900 -0.05(-6.94%)
Oct 26, 2018 0.7800 0.8100 0.7100 0.7200 27,800 -0.05(-6.49%)
Oct 25, 2018 0.7700 0.8100 0.7600 0.7700 19,800 +0.01(+1.32%)
Oct 24, 2018 0.7700 0.7700 0.7500 0.7600 2,485 -0.03(-3.80%)
Oct 23, 2018 0.7600 0.7900 0.7500 0.7900 20,132 +0.02(+2.60%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7700 5,889 -0.05(-6.10%)
Oct 19, 2018 0.7800 0.8700 0.7800 0.8200 9,050 +0.03(+3.80%)
Oct 18, 2018 0.7700 0.8500 0.7700 0.7900 30,401 +0.04(+5.33%)
Oct 17, 2018 0.7700 0.7700 0.7500 0.7500 21,600 -0.03(-3.85%)
Oct 16, 2018 0.8400 0.8400 0.7600 0.7800 23,013 -0.05(-6.02%)
Oct 15, 2018 0.8300 0.8400 0.8000 0.8300 24,891 +0.01(+1.22%)
Oct 12, 2018 0.8500 0.8900 0.7900 0.8200 33,905 -0.24(-22.64%)
Oct 11, 2018 1.480 1.920 1.050 1.060 396,596 -0.35(-24.82%)
Oct 10, 2018 1.750 2.280 1.340 1.410 57,091 -0.32(-18.50%)
Oct 09, 2018 1.900 1.900 1.660 1.730 20,550 -0.29(-14.36%)
Oct 05, 2018 2.020 2.020 2.020 0 -0.90(-30.82%)
Oct 04, 2018 2.900 2.970 2.900 2.920 2,770 -0.04(-1.35%)
Oct 03, 2018 3.150 3.180 2.940 2.960 3,993 -0.17(-5.43%)
Oct 02, 2018 3.260 3.260 3.130 3.130 5,400 -0.14(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.