Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Dec 14, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 05, 2018 0.1950 0.1950 0.1950 0.1950 19,000 -0.01(-2.50%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 14, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 40,500 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2500 0.2500 14,000 -0.02(-7.41%)
Oct 26, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 24, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Oct 15, 2018 0.2600 0.2600 0.2600 313 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2018 0.2600 0.2600 0.2600 0.2600 151,500 -0.01(-3.70%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.