Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.33 -0.74 (-1.61%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.70	28.70	28.52	28.62	1,612,242	+0.14(+0.48%)
Dec 28, 2018	28.63	28.70	28.40	28.49	1,661,685	+0.44(+1.59%)
Dec 27, 2018	27.78	28.06	27.46	28.04	1,703,571	-0.29(-1.03%)
Dec 26, 2018	27.67	28.35	27.56	28.33	1,507,881	+0.70(+2.53%)
Dec 24, 2018	27.80	28.09	27.63	27.63	1,002,627	-0.26(-0.94%)
Dec 21, 2018	28.27	28.36	27.90	27.90	1,549,364	-0.20(-0.71%)
Dec 20, 2018	28.36	28.40	28.02	28.10	1,585,564	-0.18(-0.64%)
Dec 19, 2018	28.66	28.77	28.19	28.28	1,239,415	-0.26(-0.92%)
Dec 18, 2018	28.75	28.83	28.48	28.54	1,120,212	-0.11(-0.38%)
Dec 17, 2018	28.91	28.94	28.55	28.65	840,883	-0.36(-1.25%)
Dec 14, 2018	29.18	29.29	29.01	29.01	1,636,247	-0.54(-1.81%)
Dec 13, 2018	29.74	29.77	29.50	29.55	839,899	-0.18(-0.61%)
Dec 12, 2018	29.63	29.85	29.62	29.73	1,071,088	+0.49(+1.68%)
Dec 11, 2018	29.43	29.45	29.11	29.24	1,559,280	+0.12(+0.41%)
Dec 10, 2018	29.20	29.25	28.82	29.12	993,671	-0.15(-0.53%)
Dec 07, 2018	29.47	29.59	29.20	29.28	957,368	-0.26(-0.89%)
Dec 06, 2018	29.31	29.55	29.08	29.54	2,082,518	-0.44(-1.48%)
Dec 04, 2018	30.45	30.48	29.99	29.99	1,798,011	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.