Skip to main content

Four Corners Property Trust IN (NY: FCPT )

30.62 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.85 24.85 24.85 625,734 +0.03(+0.13%)
Dec 30, 2020 24.64 25.09 24.64 24.81 632,426 +0.15(+0.60%)
Dec 29, 2020 24.90 25.12 24.43 24.66 311,143 -0.17(-0.70%)
Dec 28, 2020 24.57 25.11 24.38 24.84 1,131,137 +0.39(+1.59%)
Dec 24, 2020 24.25 24.52 23.95 24.45 143,386 +0.30(+1.23%)
Dec 23, 2020 24.28 24.57 24.10 24.15 423,509 -0.06(-0.24%)
Dec 22, 2020 23.62 24.24 23.46 24.21 426,944 +0.60(+2.55%)
Dec 21, 2020 23.16 23.66 22.93 23.61 596,090 +0.11(+0.46%)
Dec 18, 2020 24.16 24.83 23.46 23.50 2,506,111 -1.23(-4.98%)
Dec 17, 2020 24.82 25.01 24.43 24.73 659,532 +0.13(+0.54%)
Dec 16, 2020 24.65 24.91 24.42 24.60 661,853 -0.01(-0.03%)
Dec 15, 2020 24.24 24.65 24.05 24.61 538,935 +0.50(+2.05%)
Dec 14, 2020 24.19 24.74 24.02 24.11 752,201 +0.16(+0.65%)
Dec 11, 2020 23.75 24.14 23.75 23.95 455,227 +0.04(+0.17%)
Dec 10, 2020 23.92 24.17 23.81 23.91 710,717 -0.13(-0.55%)
Dec 09, 2020 24.01 24.60 23.58 24.05 737,288 +0.14(+0.59%)
Dec 08, 2020 23.28 24.10 23.28 23.91 422,770 +0.50(+2.15%)
Dec 07, 2020 23.35 23.53 23.18 23.40 598,471 -0.03(-0.14%)
Dec 04, 2020 23.71 24.02 23.35 23.43 820,959 -0.10(-0.42%)
Dec 03, 2020 23.58 23.86 23.44 23.53 774,070 -0.04(-0.18%)
Dec 02, 2020 23.43 23.77 23.29 23.57 441,446 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.