Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 29, 2020	1.200	1.270	1.200	1.200	133,635	+0.11(+10.09%)
Dec 24, 2020		1.090	1.090	1.090	0	-0.03(-2.68%)
Dec 23, 2020	1.090	1.120	1.090	1.120	3,900	+0.10(+9.80%)
Dec 22, 2020	1.010	1.050	1.010	1.020	12,499	+0.05(+5.15%)
Dec 21, 2020	0.9700	0.9700	0.9700	0.9700	1,400	+0.01(+1.04%)
Dec 18, 2020	0.9600	0.9600	0.9600	0.9600	11,600	+0.04(+4.35%)
Dec 17, 2020	0.8900	0.9200	0.8900	0.9200	9,000	+0.00(+0.00%)
Dec 16, 2020	0.9200	0.9200	0.9200	0.9200	10,060	+0.00(+0.00%)
Dec 15, 2020	0.9200	0.9200	0.9200	0.9200	7,225	+0.00(+0.00%)
Dec 14, 2020	0.9200	0.9200	0.9200	0.9200	3,000	+0.00(+0.00%)
Dec 10, 2020		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Dec 09, 2020	0.8900	0.8900	0.8900	0.8900	1,400	-0.03(-3.26%)
Dec 08, 2020	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Dec 07, 2020	0.9200	0.9200	0.9200	0.9200	22,000	-0.05(-5.15%)
Dec 04, 2020	0.9700	0.9700	0.9700	0.9700	25,500	+0.00(+0.00%)
Dec 03, 2020	0.9700	0.9700	0.9700	0.9700	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.