Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.03 10.03 10.03 95,838 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.904 95,838 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.835 88,328 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,137 -0.05(-0.53%)
Dec 24, 2020 9.723 9.801 9.723 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.723 9.723 101,879 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,158 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,119 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,380 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.766 9.818 118,816 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,907 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,363 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,740 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.840 29,074 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,915 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,531 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,478 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,029 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.780 9.823 110,631 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.720 9.785 63,818 +0.02(+0.22%)
Dec 01, 2020 9.729 9.772 9.712 9.763 72,257 +0.05(+0.53%)
Nov 30, 2020 9.720 9.746 9.686 9.712 55,555 -0.01(-0.09%)
Nov 27, 2020 9.686 9.720 9.686 9.720 49,741 +0.04(+0.44%)
Nov 25, 2020 9.678 9.695 9.660 9.678 34,211 -0.01(-0.09%)
Nov 24, 2020 9.652 9.695 9.652 9.686 57,875 +0.03(+0.35%)
Nov 23, 2020 9.635 9.669 9.628 9.652 24,705 +0.04(+0.45%)
Nov 20, 2020 9.601 9.652 9.601 9.609 36,430 +0.00(+0.00%)
Nov 19, 2020 9.592 9.635 9.583 9.609 62,053 +0.02(+0.18%)
Nov 18, 2020 9.601 9.635 9.532 9.592 85,131 +0.00(+0.00%)
Nov 17, 2020 9.541 9.601 9.541 9.592 39,938 +0.03(+0.36%)
Nov 16, 2020 9.541 9.575 9.515 9.558 43,714 +0.01(+0.09%)
Nov 13, 2020 9.541 9.558 9.524 9.549 19,452 +0.02(+0.18%)
Nov 12, 2020 9.532 9.558 9.515 9.532 18,884 +0.01(+0.09%)
Nov 11, 2020 9.507 9.549 9.464 9.524 91,640 -0.03(-0.36%)
Nov 10, 2020 9.524 9.558 9.490 9.558 72,360 +0.07(+0.72%)
Nov 09, 2020 9.515 9.515 9.396 9.490 68,315 +0.02(+0.18%)
Nov 06, 2020 9.413 9.481 9.370 9.473 86,245 +0.06(+0.63%)
Nov 05, 2020 9.379 9.430 9.344 9.413 138,888 +0.05(+0.55%)
Nov 04, 2020 9.336 9.387 9.336 9.362 65,866 +0.07(+0.73%)
Nov 03, 2020 9.293 9.327 9.251 9.293 26,391 +0.02(+0.18%)
Nov 02, 2020 9.259 9.310 9.216 9.276 44,880 +0.00(+0.00%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,552 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.216 9.276 58,826 +0.04(+0.46%)
Oct 28, 2020 9.216 9.268 9.182 9.234 93,194 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.216 62,610 -0.01(-0.09%)
Oct 26, 2020 9.285 9.310 9.216 9.225 52,651 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,528 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,116 +0.01(+0.09%)
Oct 21, 2020 9.344 9.387 9.344 9.362 72,019 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,198 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.310 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.344 9.344 38,904 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,062 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,390 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,462 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,741 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,120 +0.03(+0.36%)
Oct 07, 2020 9.404 9.459 9.379 9.379 62,901 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,283 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,360 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.