Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.140 7.140 7.140 224,432 -0.09(-1.24%)
Dec 30, 2020 6.920 7.270 6.830 7.230 224,432 +0.42(+6.17%)
Dec 29, 2020 7.460 7.500 6.750 6.810 309,526 -0.57(-7.72%)
Dec 28, 2020 7.530 8.470 7.300 7.380 591,659 -0.06(-0.81%)
Dec 24, 2020 7.210 7.530 7.060 7.440 214,600 +0.20(+2.76%)
Dec 23, 2020 7.500 7.780 7.190 7.240 241,454 -0.18(-2.43%)
Dec 22, 2020 7.590 7.690 7.030 7.420 270,126 -0.08(-1.07%)
Dec 21, 2020 7.400 7.640 7.200 7.500 242,287 -0.05(-0.66%)
Dec 18, 2020 7.910 7.920 7.440 7.550 162,600 -0.21(-2.71%)
Dec 17, 2020 7.154 7.950 7.154 7.760 198,889 +0.15(+1.97%)
Dec 16, 2020 7.130 7.700 7.010 7.610 217,060 +0.53(+7.49%)
Dec 15, 2020 7.400 7.400 6.900 7.080 182,401 -0.32(-4.32%)
Dec 14, 2020 7.070 7.750 6.790 7.400 351,141 +0.31(+4.37%)
Dec 11, 2020 6.900 7.190 6.370 7.090 406,100 -0.01(-0.14%)
Dec 10, 2020 7.200 7.450 6.880 7.100 313,704 -0.13(-1.80%)
Dec 09, 2020 7.620 7.630 7.130 7.230 385,083 -0.26(-3.47%)
Dec 08, 2020 7.840 7.990 7.000 7.490 763,457 -0.31(-3.97%)
Dec 07, 2020 7.290 8.600 7.220 7.800 2,245,189 +0.63(+8.79%)
Dec 04, 2020 6.920 7.250 6.720 7.170 231,500 +0.26(+3.76%)
Dec 03, 2020 7.040 7.160 6.610 6.910 277,555 -0.07(-1.00%)
Dec 02, 2020 6.690 7.330 6.550 6.980 425,299 +0.22(+3.25%)
Dec 01, 2020 7.200 7.230 6.570 6.760 451,044 -0.33(-4.65%)
Nov 30, 2020 6.260 7.220 6.240 7.090 1,967,969 +0.83(+13.26%)
Nov 27, 2020 6.450 6.550 6.200 6.260 243,800 -0.14(-2.19%)
Nov 25, 2020 6.300 6.445 6.128 6.400 287,400 +0.11(+1.75%)
Nov 24, 2020 6.470 6.500 6.210 6.290 416,202 +0.04(+0.64%)
Nov 23, 2020 6.360 6.550 6.050 6.250 699,676 +0.27(+4.52%)
Nov 20, 2020 6.260 6.550 5.611 5.980 649,100 -0.25(-4.01%)
Nov 19, 2020 5.780 6.420 5.700 6.230 618,111 +0.45(+7.79%)
Nov 18, 2020 5.800 5.920 5.690 5.780 243,030 +0.01(+0.17%)
Nov 17, 2020 5.500 5.780 5.000 5.770 374,366 +0.32(+5.87%)
Nov 16, 2020 5.840 5.840 5.388 5.450 358,299 -0.26(-4.55%)
Nov 13, 2020 5.710 6.000 5.650 5.710 545,500 -0.02(-0.35%)
Nov 12, 2020 4.940 5.990 4.820 5.730 1,198,273 +0.70(+13.92%)
Nov 11, 2020 5.100 5.200 4.710 5.030 544,520 -0.02(-0.40%)
Nov 10, 2020 4.870 5.150 4.717 5.050 243,128 +0.18(+3.70%)
Nov 09, 2020 4.660 4.950 4.470 4.870 437,460 +0.42(+9.44%)
Nov 06, 2020 4.200 4.680 4.070 4.450 572,000 +0.31(+7.49%)
Nov 05, 2020 3.980 4.180 3.850 4.140 152,910 +0.26(+6.70%)
Nov 04, 2020 3.590 4.180 3.590 3.880 347,902 +0.37(+10.54%)
Nov 03, 2020 3.310 3.580 3.280 3.510 121,615 +0.19(+5.72%)
Nov 02, 2020 3.440 3.480 3.300 3.320 42,625 -0.11(-3.21%)
Oct 30, 2020 3.510 3.570 3.400 3.430 59,900 -0.14(-3.92%)
Oct 29, 2020 3.560 3.720 3.520 3.570 37,486 +0.08(+2.29%)
Oct 28, 2020 3.580 3.668 3.450 3.490 63,309 -0.21(-5.68%)
Oct 27, 2020 3.590 3.850 3.590 3.700 99,254 +0.15(+4.23%)
Oct 26, 2020 3.850 3.940 3.450 3.550 127,113 -0.33(-8.51%)
Oct 23, 2020 3.950 4.061 3.770 3.880 87,700 -0.06(-1.52%)
Oct 22, 2020 3.990 4.070 3.920 3.940 33,663 -0.04(-1.01%)
Oct 21, 2020 4.060 4.130 3.850 3.980 123,679 -0.02(-0.50%)
Oct 20, 2020 4.000 4.170 3.930 4.000 291,893 +0.13(+3.36%)
Oct 19, 2020 3.900 3.930 3.750 3.870 100,965 +0.03(+0.78%)
Oct 16, 2020 3.920 4.000 3.730 3.840 91,900 -0.05(-1.29%)
Oct 15, 2020 3.850 3.959 3.680 3.890 51,046 +0.04(+1.04%)
Oct 14, 2020 4.020 4.140 3.820 3.850 86,784 -0.21(-5.17%)
Oct 13, 2020 4.130 4.190 3.840 4.060 186,776 -0.16(-3.79%)
Oct 12, 2020 4.050 4.360 4.050 4.220 595,569 +0.24(+6.03%)
Oct 09, 2020 3.800 4.054 3.750 3.980 287,600 +0.19(+5.01%)
Oct 08, 2020 3.630 3.820 3.530 3.790 141,732 +0.18(+4.99%)
Oct 07, 2020 3.530 3.750 3.470 3.610 41,417 +0.09(+2.56%)
Oct 06, 2020 3.620 3.710 3.461 3.520 44,614 -0.10(-2.76%)
Oct 05, 2020 3.550 3.780 3.400 3.620 95,838 +0.01(+0.28%)
Oct 02, 2020 3.100 3.660 3.100 3.610 143,000 +0.17(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.