Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Dec 01, 2020 3.500 3.580 3.450 3.550 64,993 +0.21(+6.29%)
Nov 30, 2020 3.230 3.450 3.210 3.340 49,802 +0.00(+0.00%)
Nov 27, 2020 3.240 3.340 3.160 3.340 19,874 +0.06(+1.83%)
Nov 26, 2020 3.230 3.280 3.230 3.280 7,802 -0.03(-0.91%)
Nov 25, 2020 3.280 3.390 3.270 3.310 6,640 +0.03(+0.91%)
Nov 24, 2020 3.470 3.480 3.210 3.280 62,555 -0.25(-7.08%)
Nov 23, 2020 3.570 3.600 3.460 3.530 28,826 -0.04(-1.12%)
Nov 20, 2020 3.550 3.600 3.490 3.570 15,400 +0.01(+0.28%)
Nov 19, 2020 3.370 3.610 3.370 3.560 38,816 -0.03(-0.84%)
Nov 18, 2020 3.600 3.610 3.540 3.590 62,819 +0.05(+1.41%)
Nov 17, 2020 3.650 3.660 3.480 3.540 41,602 -0.14(-3.80%)
Nov 16, 2020 3.630 3.830 3.560 3.680 61,991 +0.05(+1.38%)
Nov 13, 2020 3.770 3.770 3.430 3.630 54,484 +0.05(+1.40%)
Nov 12, 2020 3.620 3.770 3.570 3.580 13,384 -0.11(-2.98%)
Nov 11, 2020 3.780 3.780 3.520 3.690 26,828 +0.00(+0.00%)
Nov 10, 2020 3.760 3.850 3.630 3.690 37,657 -0.05(-1.34%)
Nov 09, 2020 3.800 3.880 3.600 3.740 100,586 -0.28(-6.97%)
Nov 06, 2020 3.980 4.060 3.760 4.020 95,438 +0.11(+2.81%)
Nov 05, 2020 3.200 3.930 3.190 3.910 166,043 +0.79(+25.32%)
Nov 04, 2020 3.270 3.270 3.080 3.120 27,664 -0.12(-3.70%)
Nov 03, 2020 3.150 3.290 3.130 3.240 32,333 +0.11(+3.51%)
Nov 02, 2020 3.040 3.170 2.890 3.130 78,137 +0.13(+4.33%)
Oct 30, 2020 3.140 3.190 3.000 3.000 68,621 -0.12(-3.85%)
Oct 29, 2020 3.130 3.210 3.110 3.120 65,567 -0.02(-0.64%)
Oct 28, 2020 3.240 3.240 3.080 3.140 46,536 -0.21(-6.27%)
Oct 27, 2020 3.320 3.410 3.320 3.350 15,286 +0.04(+1.21%)
Oct 26, 2020 3.550 3.600 3.290 3.310 89,367 -0.27(-7.54%)
Oct 23, 2020 3.490 3.580 3.440 3.580 25,624 +0.09(+2.58%)
Oct 22, 2020 3.540 3.540 3.420 3.490 48,235 -0.13(-3.59%)
Oct 21, 2020 3.580 3.780 3.580 3.620 46,652 +0.05(+1.40%)
Oct 20, 2020 3.560 3.580 3.530 3.570 14,319 -0.01(-0.28%)
Oct 19, 2020 3.650 3.670 3.540 3.580 51,020 -0.11(-2.98%)
Oct 16, 2020 3.790 3.790 3.660 3.690 53,228 -0.11(-2.89%)
Oct 15, 2020 3.800 3.860 3.770 3.800 39,386 -0.05(-1.30%)
Oct 14, 2020 3.850 3.890 3.810 3.850 31,722 +0.03(+0.79%)
Oct 13, 2020 3.760 3.900 3.670 3.820 70,236 +0.01(+0.26%)
Oct 09, 2020 3.810 3.810 3.810 0 -0.01(-0.26%)
Oct 08, 2020 3.510 3.850 3.300 3.820 122,181 +0.31(+8.83%)
Oct 07, 2020 3.640 3.640 3.460 3.510 35,847 -0.04(-1.13%)
Oct 06, 2020 3.850 3.850 3.540 3.550 52,340 -0.24(-6.33%)
Oct 05, 2020 3.850 3.880 3.710 3.790 32,722 -0.01(-0.26%)
Oct 02, 2020 4.000 4.000 3.790 3.800 40,079 -0.24(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.