Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.367 4.367 4.367 29,353 -0.02(-0.40%)
Dec 30, 2020 4.314 4.429 4.279 4.384 29,353 +0.11(+2.69%)
Dec 29, 2020 4.190 4.323 4.146 4.270 16,825 +0.07(+1.79%)
Dec 28, 2020 4.190 4.228 4.173 4.195 5,709 +0.01(+0.32%)
Dec 24, 2020 4.164 4.182 4.155 4.182 1,020 +0.02(+0.42%)
Dec 23, 2020 4.270 4.296 4.102 4.164 37,950 -0.16(-3.67%)
Dec 22, 2020 4.120 4.323 4.096 4.323 58,653 +0.13(+3.16%)
Dec 21, 2020 4.120 4.190 4.032 4.190 10,539 -0.13(-3.06%)
Dec 18, 2020 4.252 4.323 4.226 4.323 11,902 +0.09(+2.08%)
Dec 17, 2020 4.235 4.261 4.111 4.235 16,786 +0.00(+0.00%)
Dec 16, 2020 4.129 4.235 4.091 4.235 12,667 +0.11(+2.56%)
Dec 15, 2020 3.996 4.129 3.996 4.129 4,472 +0.07(+1.74%)
Dec 14, 2020 4.226 4.226 3.917 4.058 12,403 -0.07(-1.71%)
Dec 11, 2020 4.111 4.146 4.102 4.129 14,169 -0.05(-1.27%)
Dec 10, 2020 4.085 4.190 4.067 4.182 38,571 +0.17(+4.18%)
Dec 09, 2020 4.085 4.129 3.943 4.014 18,060 -0.09(-2.15%)
Dec 08, 2020 4.129 4.186 4.058 4.102 16,343 -0.04(-0.85%)
Dec 07, 2020 4.190 4.244 4.032 4.137 71,048 -0.20(-4.67%)
Dec 04, 2020 4.093 4.411 4.093 4.340 36,500 +0.30(+7.54%)
Dec 03, 2020 4.023 4.279 3.987 4.036 94,588 +0.02(+0.55%)
Dec 02, 2020 3.926 4.014 3.873 4.014 44,570 +0.16(+4.12%)
Dec 01, 2020 3.811 3.908 3.740 3.855 47,645 +0.20(+5.56%)
Nov 30, 2020 3.749 3.838 3.643 3.652 17,060 -0.04(-1.19%)
Nov 27, 2020 3.802 3.864 3.696 3.696 12,468 -0.17(-4.34%)
Nov 25, 2020 3.793 3.926 3.785 3.864 15,642 -0.01(-0.23%)
Nov 24, 2020 3.811 3.897 3.793 3.873 31,480 +0.05(+1.39%)
Nov 23, 2020 3.890 3.996 3.793 3.820 54,771 -0.06(-1.59%)
Nov 20, 2020 3.793 4.005 3.739 3.882 43,981 +0.17(+4.51%)
Nov 19, 2020 3.732 3.776 3.714 3.714 37,092 -0.06(-1.64%)
Nov 18, 2020 3.670 3.776 3.502 3.776 64,259 +0.04(+1.18%)
Nov 17, 2020 3.617 3.732 3.538 3.732 12,857 +0.10(+2.67%)
Nov 16, 2020 3.635 3.661 3.502 3.635 19,366 +0.15(+4.30%)
Nov 13, 2020 3.652 3.652 3.476 3.485 20,630 -0.04(-1.25%)
Nov 12, 2020 3.670 3.688 3.505 3.529 45,969 -0.23(-6.10%)
Nov 11, 2020 3.740 3.758 3.652 3.758 21,030 +0.07(+1.91%)
Nov 10, 2020 3.635 3.740 3.608 3.688 26,136 -0.01(-0.32%)
Nov 09, 2020 3.643 3.714 3.502 3.699 54,833 +0.12(+3.29%)
Nov 06, 2020 3.511 3.617 3.470 3.582 34,573 +0.04(+1.00%)
Nov 05, 2020 3.441 3.546 3.432 3.546 11,910 +0.10(+2.81%)
Nov 04, 2020 3.520 3.520 3.313 3.449 71,698 -0.08(-2.25%)
Nov 03, 2020 3.529 3.529 3.458 3.529 5,965 +0.02(+0.50%)
Nov 02, 2020 3.467 3.529 3.458 3.511 9,169 +0.15(+4.46%)
Oct 30, 2020 3.326 3.379 3.202 3.361 33,666 +0.11(+3.53%)
Oct 29, 2020 3.370 3.370 3.246 3.246 13,585 -0.15(-4.42%)
Oct 28, 2020 3.344 3.414 3.335 3.396 7,983 +0.06(+1.71%)
Oct 27, 2020 3.441 3.502 3.339 3.339 27,830 -0.11(-3.19%)
Oct 26, 2020 3.432 3.502 3.362 3.449 23,701 -0.02(-0.48%)
Oct 23, 2020 3.467 3.502 3.396 3.466 12,809 +0.03(+0.74%)
Oct 22, 2020 3.485 3.485 3.379 3.441 35,934 +0.01(+0.26%)
Oct 21, 2020 3.458 3.502 3.396 3.432 6,105 -0.03(-0.77%)
Oct 20, 2020 3.441 3.476 3.441 3.458 4,256 +0.04(+1.03%)
Oct 19, 2020 3.414 3.493 3.396 3.423 11,582 +0.07(+2.11%)
Oct 16, 2020 3.326 3.388 3.273 3.352 13,035 -0.02(-0.52%)
Oct 15, 2020 3.396 3.458 3.308 3.370 13,840 -0.04(-1.29%)
Oct 14, 2020 3.555 3.555 3.414 3.414 11,551 -0.03(-0.77%)
Oct 13, 2020 3.423 3.529 3.414 3.441 45,781 +0.04(+1.04%)
Oct 12, 2020 3.473 3.485 3.370 3.405 5,889 -0.03(-0.77%)
Oct 09, 2020 3.485 3.564 3.405 3.432 38,653 +0.02(+0.52%)
Oct 08, 2020 3.449 3.449 3.308 3.414 19,655 +0.02(+0.52%)
Oct 07, 2020 3.423 3.502 3.370 3.396 21,164 +0.01(+0.26%)
Oct 06, 2020 3.502 3.511 3.361 3.388 38,818 -0.12(-3.52%)
Oct 05, 2020 3.626 3.643 3.449 3.511 59,357 -0.10(-2.69%)
Oct 02, 2020 3.520 3.659 3.467 3.608 48,062 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.