Skip to main content

Four Corners Property Trust IN (NY: FCPT )

24.47 +0.21 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.54 26.68 26.36 26.44 313,067 -0.02(-0.06%)
Dec 30, 2021 26.45 26.75 26.41 26.46 397,485 +0.06(+0.24%)
Dec 29, 2021 26.13 26.43 25.80 26.40 429,247 +0.43(+1.64%)
Dec 28, 2021 25.91 26.12 25.87 25.97 267,489 -0.02(-0.07%)
Dec 27, 2021 25.57 26.01 25.45 25.99 253,184 +0.50(+1.95%)
Dec 23, 2021 25.75 25.78 25.40 25.49 225,971 -0.05(-0.21%)
Dec 22, 2021 25.42 25.59 25.37 25.54 258,312 +0.20(+0.81%)
Dec 21, 2021 24.75 25.37 24.75 25.34 331,278 +0.68(+2.74%)
Dec 20, 2021 24.73 24.77 24.24 24.66 372,600 -0.39(-1.56%)
Dec 17, 2021 24.94 25.28 24.85 25.05 1,845,345 -0.02(-0.07%)
Dec 16, 2021 25.35 25.43 24.91 25.07 653,755 -0.25(-0.98%)
Dec 15, 2021 25.08 25.41 24.85 25.32 762,595 +0.29(+1.17%)
Dec 14, 2021 25.21 25.35 24.89 25.03 1,230,647 -0.19(-0.74%)
Dec 13, 2021 24.85 25.34 24.85 25.21 426,823 +0.20(+0.82%)
Dec 10, 2021 25.21 25.27 24.86 25.01 349,765 -0.18(-0.71%)
Dec 09, 2021 25.51 25.51 25.15 25.19 439,857 -0.51(-1.97%)
Dec 08, 2021 25.06 25.82 24.80 25.69 1,322,857 +0.75(+2.99%)
Dec 07, 2021 25.29 25.38 24.84 24.95 896,012 -0.19(-0.74%)
Dec 06, 2021 24.65 25.36 24.65 25.13 406,899 +0.80(+3.29%)
Dec 03, 2021 24.48 24.63 24.11 24.33 1,227,974 -0.10(-0.40%)
Dec 02, 2021 23.83 24.68 23.79 24.43 314,960 +0.74(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.