Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 97.15 97.41 96.82 96.85 3,463,509 -0.49(-0.50%)
Dec 30, 2021 97.63 98.16 97.12 97.34 2,646,409 -0.02(-0.02%)
Dec 29, 2021 96.79 97.49 96.73 97.35 2,963,876 +0.87(+0.90%)
Dec 28, 2021 96.23 96.93 96.10 96.48 2,910,536 +0.35(+0.36%)
Dec 27, 2021 95.53 96.15 95.35 96.13 2,765,951 +1.02(+1.08%)
Dec 23, 2021 94.89 95.64 94.89 95.11 3,313,994 +0.38(+0.41%)
Dec 22, 2021 94.59 95.12 93.91 94.73 4,813,152 +0.10(+0.11%)
Dec 21, 2021 94.62 95.23 94.28 94.62 5,368,524 +0.44(+0.47%)
Dec 20, 2021 93.80 94.32 92.60 94.18 5,574,249 -0.04(-0.04%)
Dec 17, 2021 95.18 95.42 93.21 94.22 10,026,474 -0.81(-0.85%)
Dec 16, 2021 94.37 95.97 94.11 95.03 7,839,860 +0.63(+0.67%)
Dec 15, 2021 92.74 94.48 92.32 94.40 7,511,755 +1.66(+1.79%)
Dec 14, 2021 93.38 94.79 92.59 92.74 6,691,905 -0.11(-0.12%)
Dec 13, 2021 92.92 93.25 91.93 92.85 5,310,678 +0.04(+0.04%)
Dec 10, 2021 91.72 93.06 91.11 92.81 9,818,085 +1.46(+1.59%)
Dec 09, 2021 89.05 91.78 88.43 91.36 15,007,649 +3.95(+4.52%)
Dec 08, 2021 87.62 88.52 86.83 87.40 6,142,816 +0.16(+0.18%)
Dec 07, 2021 87.32 87.73 86.97 87.24 4,285,355 +0.26(+0.30%)
Dec 06, 2021 86.02 87.72 85.99 86.98 6,432,150 +1.67(+1.96%)
Dec 03, 2021 85.09 85.99 84.60 85.31 6,061,878 +0.83(+0.98%)
Dec 02, 2021 83.68 85.60 83.38 84.48 6,380,668 +1.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.