Indicators

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0289	0.0289	0.0289	0	+0.02(+189.00%)
Dec 30, 2021	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+31.58%)
Dec 28, 2021		0.0076	0.0076	0.0076	0	-0.00(-11.63%)
Dec 27, 2021	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-26.50%)
Dec 23, 2021	0.0117	0.0117	0.0117	0.0117	250	+0.01(+515.79%)
Dec 22, 2021	0.0019	0.0019	0.0019	0.0019	20,000	-0.02(-91.85%)
Dec 15, 2021		0.0233	0.0233	0.0233	0	+0.01(+133.00%)
Dec 14, 2021	0.0400	0.0400	0.0100	0.0100	20,000	-0.00(-29.08%)
Dec 03, 2021		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Nov 29, 2021		0.0141	0.0141	0.0141	0	-0.00(-6.00%)
Nov 24, 2021		0.0150	0.0150	0.0150	0	+0.00(+4.90%)
Nov 19, 2021		0.0143	0.0143	0.0143	0	-0.00(-21.43%)
Nov 18, 2021	0.0182	0.0182	0.0182	0.0182	25,000	+0.00(+0.00%)
Nov 17, 2021	0.0182	0.0182	0.0182	0.0182	25,000	+0.00(+21.33%)
Nov 15, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.