Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				0.9099	0	-0.02(-2.16%)
Oct 27, 2021	1.120	1.720	0.8400	0.9300	189,296,896	+0.35(+58.97%)
Oct 26, 2021	0.4600			0.5850	27,838,180	+0.14(+30.03%)
Oct 25, 2021	0.4600	0.4650	0.4300	0.4499	397,271	+0.01(+2.13%)
Oct 22, 2021	0.4750	0.4799	0.4252	0.4405	510,009	-0.05(-9.83%)
Oct 21, 2021	0.4650	0.5192	0.4620	0.4885	1,666,856	+0.04(+9.55%)
Oct 20, 2021	0.4600	0.4590	0.4399	0.4459	1,202,830	+0.01(+1.34%)
Oct 19, 2021	0.4600	0.4600	0.4361	0.4400	124,178	+0.01(+2.33%)
Oct 18, 2021	0.4400	0.4441	0.4260	0.4300	128,981	-0.01(-2.05%)
Oct 15, 2021	0.4125	0.4437	0.4089	0.4390	358,559	+0.03(+6.30%)
Oct 14, 2021	0.4180	0.4256	0.4050	0.4130	117,190	-0.01(-2.48%)
Oct 13, 2021	0.4200	0.4359	0.4101	0.4235	111,435	-0.01(-1.26%)
Oct 12, 2021	0.4290	0.4395	0.4200	0.4289	86,366	-0.00(-0.39%)
Oct 11, 2021	0.4300	0.4399	0.4132	0.4306	231,515	+0.01(+1.97%)
Oct 08, 2021	0.4377	0.4411	0.4200	0.4223	194,359	+0.00(+0.55%)
Oct 07, 2021	0.4100	0.4444	0.4080	0.4200	482,919	+0.01(+3.19%)
Oct 06, 2021	0.4025	0.4200	0.4025	0.4070	142,564	-0.01(-1.45%)
Oct 05, 2021	0.4000	0.4389	0.4025	0.4130	277,662	-0.01(-2.16%)
Oct 04, 2021	0.4440	0.4580	0.4200	0.4221	334,273	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.