Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0600 (+8.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5200 0.5200 4,670 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 22, 2021 0.5100 0.5400 0.5100 0.5400 23,300 +0.02(+3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5200 0.5200 40,882 -0.04(-7.14%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 3,297 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5600 0.5200 0.5600 6,062 +0.07(+14.29%)
Dec 15, 2021 0.4900 0.4900 0.4900 0.4900 21,100 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.4900 0.4900 72,500 -0.03(-5.77%)
Dec 13, 2021 0.5500 0.5500 0.5200 0.5200 31,500 -0.01(-1.89%)
Dec 10, 2021 0.5500 0.5500 0.5300 0.5300 45,383 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5600 0.5500 0.5500 110,445 -0.03(-5.17%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5800 0.5800 5,725 -0.01(-1.69%)
Dec 06, 2021 0.5600 0.5900 0.5600 0.5900 4,814 +0.04(+7.27%)
Dec 03, 2021 0.5800 0.5800 0.5500 0.5500 9,600 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 87,011 -0.03(-5.08%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.