Skip to main content

Allot Communications (NQ: ALLT )

2.270 +0.100 (+4.61%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.18 12.18 11.78 11.88 66,008 -0.07(-0.59%)
Dec 30, 2021 11.98 12.07 11.80 11.95 81,626 +0.12(+1.01%)
Dec 29, 2021 11.89 11.95 11.70 11.83 70,418 -0.03(-0.25%)
Dec 28, 2021 12.49 12.51 11.64 11.86 257,511 -0.66(-5.27%)
Dec 27, 2021 12.22 12.71 12.22 12.52 161,469 +0.38(+3.13%)
Dec 23, 2021 11.88 12.31 11.87 12.14 98,047 +0.28(+2.36%)
Dec 22, 2021 11.71 11.96 11.62 11.86 134,061 +0.17(+1.45%)
Dec 21, 2021 11.31 11.70 11.08 11.69 173,511 +0.51(+4.56%)
Dec 20, 2021 11.29 11.29 10.86 11.18 300,471 -0.40(-3.45%)
Dec 17, 2021 11.03 11.78 11.01 11.58 2,007,843 +0.33(+2.93%)
Dec 16, 2021 12.12 12.24 11.00 11.25 513,521 -0.94(-7.71%)
Dec 15, 2021 11.52 12.23 11.52 12.19 175,517 +0.52(+4.46%)
Dec 14, 2021 11.68 11.76 11.42 11.67 158,108 -0.24(-2.02%)
Dec 13, 2021 11.59 11.99 11.47 11.91 246,664 +0.25(+2.14%)
Dec 10, 2021 11.72 11.84 11.45 11.66 205,485 -0.02(-0.17%)
Dec 09, 2021 12.06 12.08 11.64 11.68 123,562 -0.48(-3.94%)
Dec 08, 2021 11.33 12.29 11.25 12.16 225,281 +1.05(+9.44%)
Dec 07, 2021 10.99 11.33 10.99 11.11 161,486 +0.36(+3.35%)
Dec 06, 2021 10.53 10.81 10.36 10.75 149,176 +0.18(+1.74%)
Dec 03, 2021 11.10 11.10 10.50 10.57 97,927 -0.45(-4.12%)
Dec 02, 2021 10.87 11.18 10.70 11.02 114,637 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.