Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.940 5.130 4.900 5.130 258,339 +0.15(+3.01%)
Dec 29, 2022 4.850 5.030 4.810 4.980 593,167 +0.16(+3.32%)
Dec 28, 2022 4.930 4.980 4.720 4.820 361,983 -0.11(-2.23%)
Dec 27, 2022 4.980 4.980 4.880 4.930 522,714 -0.06(-1.20%)
Dec 23, 2022 4.930 5.010 4.900 4.990 322,471 +0.04(+0.81%)
Dec 22, 2022 5.020 5.080 4.940 4.950 315,031 -0.14(-2.75%)
Dec 21, 2022 4.980 5.160 4.950 5.090 492,373 +0.11(+2.21%)
Dec 20, 2022 4.720 5.008 4.720 4.980 265,237 +0.16(+3.32%)
Dec 19, 2022 4.880 4.880 4.630 4.820 731,435 -0.08(-1.63%)
Dec 16, 2022 4.970 4.970 4.680 4.900 782,630 -0.03(-0.61%)
Dec 15, 2022 4.930 5.010 4.750 4.930 436,646 -0.05(-1.00%)
Dec 14, 2022 4.590 5.020 4.520 4.980 1,776,588 +0.39(+8.50%)
Dec 13, 2022 4.860 4.860 4.570 4.590 306,616 -0.03(-0.65%)
Dec 12, 2022 4.590 4.670 4.440 4.620 511,554 +0.02(+0.43%)
Dec 09, 2022 4.640 4.720 4.530 4.600 483,761 -0.08(-1.71%)
Dec 08, 2022 4.830 5.030 4.660 4.680 223,917 -0.11(-2.30%)
Dec 07, 2022 4.900 4.955 4.710 4.790 459,802 -0.18(-3.62%)
Dec 06, 2022 5.080 5.080 4.830 4.970 511,317 -0.07(-1.39%)
Dec 05, 2022 5.250 5.275 4.950 5.040 978,323 -0.15(-2.89%)
Dec 02, 2022 5.110 5.250 5.010 5.190 430,675 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.