Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0750	0	-0.01(-6.25%)
Dec 28, 2022	0.0750	0.0800	0.0750	0.0800	218,209	+0.01(+6.67%)
Dec 23, 2022				0.0750	0	-0.01(-6.25%)
Dec 22, 2022	0.0650	0.0800	0.0600	0.0800	126,100	+0.02(+33.33%)
Dec 21, 2022	0.0650	0.0650	0.0550	0.0600	129,500	-0.01(-7.69%)
Dec 20, 2022	0.0650	0.0650	0.0650	0.0650	51,040	+0.01(+8.33%)
Dec 16, 2022				0.0600	516	-0.01(-7.69%)
Dec 15, 2022	0.0600	0.0650	0.0600	0.0650	19,000	+0.00(+0.00%)
Dec 13, 2022				0.0650	0	+0.01(+8.33%)
Dec 12, 2022	0.0600	0.0600	0.0550	0.0600	85,010	+0.00(+0.00%)
Dec 09, 2022	0.0500	0.0600	0.0500	0.0600	262,010	+0.01(+20.00%)
Dec 06, 2022				0.0500	0	+0.01(+11.11%)
Dec 05, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.