Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.036 9.889 9.036 9.641 20,037 +0.59(+6.46%)
Dec 29, 2022 8.709 9.135 8.709 9.056 14,823 +0.37(+4.22%)
Dec 28, 2022 8.679 8.937 8.679 8.689 7,560 +0.14(+1.62%)
Dec 27, 2022 8.986 9.036 8.540 8.550 17,189 -0.48(-5.27%)
Dec 23, 2022 9.006 9.175 9.006 9.026 4,368 +0.01(+0.11%)
Dec 22, 2022 8.937 9.125 8.937 9.016 12,968 +0.08(+0.89%)
Dec 21, 2022 9.076 9.254 8.937 8.937 15,908 +0.00(+0.00%)
Dec 20, 2022 8.967 9.364 8.937 8.937 30,507 -0.05(-0.55%)
Dec 19, 2022 9.383 9.552 8.902 8.986 15,532 -0.34(-3.62%)
Dec 16, 2022 9.621 9.889 9.175 9.324 18,867 -0.30(-3.09%)
Dec 15, 2022 9.800 10.11 9.621 9.621 20,862 -0.21(-2.12%)
Dec 14, 2022 9.939 10.07 9.686 9.830 14,600 -0.11(-1.10%)
Dec 13, 2022 10.23 10.68 9.894 9.939 15,686 -0.13(-1.28%)
Dec 12, 2022 9.988 10.22 9.899 10.07 13,663 -0.18(-1.74%)
Dec 09, 2022 10.17 10.44 9.949 10.25 5,846 -0.06(-0.58%)
Dec 08, 2022 10.40 10.61 10.19 10.31 12,803 -0.16(-1.52%)
Dec 07, 2022 10.29 10.47 10.10 10.46 6,712 -0.27(-2.50%)
Dec 06, 2022 10.77 10.77 10.60 10.73 2,352 -0.18(-1.64%)
Dec 05, 2022 10.69 10.91 10.68 10.91 1,708 -0.20(-1.79%)
Dec 02, 2022 10.92 11.27 10.91 11.11 7,743 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.