Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.030 2.090 2.000 2.090 182,530 +0.03(+1.46%)
Dec 29, 2022 2.010 2.100 1.980 2.060 260,578 +0.09(+4.57%)
Dec 28, 2022 1.960 2.010 1.950 1.970 247,276 -0.01(-0.51%)
Dec 27, 2022 2.000 2.040 1.936 1.980 316,222 +0.00(+0.00%)
Dec 23, 2022 1.960 2.000 1.946 1.980 212,299 +0.00(+0.00%)
Dec 22, 2022 2.000 2.000 1.935 1.980 214,839 -0.03(-1.49%)
Dec 21, 2022 1.960 2.030 1.955 2.010 232,083 +0.05(+2.55%)
Dec 20, 2022 1.950 1.970 1.910 1.960 238,561 +0.00(+0.00%)
Dec 19, 2022 1.990 1.990 1.900 1.960 337,525 -0.02(-1.01%)
Dec 16, 2022 1.860 1.980 1.850 1.980 1,071,987 +0.08(+4.21%)
Dec 15, 2022 1.910 1.950 1.880 1.900 476,089 -0.05(-2.56%)
Dec 14, 2022 1.970 2.010 1.940 1.950 388,804 -0.01(-0.51%)
Dec 13, 2022 1.960 2.040 1.950 1.960 433,568 +0.03(+1.55%)
Dec 12, 2022 1.960 1.965 1.910 1.930 417,159 -0.04(-2.03%)
Dec 09, 2022 1.920 2.000 1.920 1.970 197,422 +0.03(+1.55%)
Dec 08, 2022 1.970 2.010 1.930 1.940 398,847 -0.04(-2.02%)
Dec 07, 2022 1.990 2.020 1.960 1.980 425,843 -0.04(-1.98%)
Dec 06, 2022 2.000 2.050 1.980 2.020 413,181 +0.00(+0.00%)
Dec 05, 2022 2.020 2.155 2.020 2.020 395,235 -0.03(-1.46%)
Dec 02, 2022 1.960 2.070 1.950 2.050 508,960 -0.05(-2.38%)
Dec 01, 2022 2.030 2.150 2.030 2.100 403,068 +0.05(+2.44%)
Nov 30, 2022 2.050 2.090 1.990 2.050 431,636 -0.04(-1.91%)
Nov 29, 2022 2.160 2.160 2.090 2.090 424,468 -0.06(-2.79%)
Nov 28, 2022 2.180 2.245 2.140 2.150 289,523 -0.05(-2.27%)
Nov 25, 2022 2.270 2.270 2.160 2.200 186,708 -0.09(-3.93%)
Nov 23, 2022 2.290 2.320 2.275 2.290 145,050 +0.00(+0.00%)
Nov 22, 2022 2.330 2.335 2.290 2.290 213,895 -0.04(-1.72%)
Nov 21, 2022 2.380 2.380 2.325 2.330 291,159 -0.07(-2.92%)
Nov 18, 2022 2.340 2.400 2.315 2.400 288,141 +0.08(+3.45%)
Nov 17, 2022 2.340 2.340 2.250 2.320 286,025 +0.01(+0.43%)
Nov 16, 2022 2.300 2.370 2.260 2.310 225,164 +0.00(+0.00%)
Nov 15, 2022 2.300 2.430 2.240 2.310 505,588 +0.09(+4.05%)
Nov 14, 2022 2.270 2.280 2.200 2.220 177,026 -0.07(-3.06%)
Nov 11, 2022 2.170 2.350 2.170 2.290 354,107 +0.10(+4.57%)
Nov 10, 2022 2.140 2.245 2.110 2.190 420,486 +0.12(+5.80%)
Nov 09, 2022 2.060 2.110 2.040 2.070 327,514 -0.01(-0.48%)
Nov 08, 2022 2.120 2.135 2.050 2.080 297,206 -0.01(-0.48%)
Nov 07, 2022 2.070 2.140 2.060 2.090 421,515 +0.01(+0.48%)
Nov 04, 2022 2.050 2.090 2.000 2.080 336,274 +0.05(+2.46%)
Nov 03, 2022 1.900 2.080 1.810 2.030 538,083 +0.10(+5.18%)
Nov 02, 2022 2.000 2.040 1.930 1.930 204,667 -0.07(-3.50%)
Nov 01, 2022 2.040 2.080 1.985 2.000 467,615 -0.04(-1.96%)
Oct 31, 2022 2.110 2.157 2.000 2.040 505,593 -0.05(-2.39%)
Oct 28, 2022 2.070 2.110 2.030 2.090 277,071 +0.04(+1.95%)
Oct 27, 2022 2.090 2.155 2.030 2.050 237,458 -0.04(-1.91%)
Oct 26, 2022 2.070 2.140 2.040 2.090 442,601 +0.02(+0.97%)
Oct 25, 2022 2.040 2.070 2.020 2.070 307,688 +0.02(+0.98%)
Oct 24, 2022 2.050 2.065 2.020 2.050 275,545 +0.02(+0.99%)
Oct 21, 2022 1.870 2.055 1.840 2.030 876,716 +0.14(+7.41%)
Oct 20, 2022 1.870 1.890 1.850 1.890 226,729 +0.01(+0.53%)
Oct 19, 2022 1.910 1.950 1.850 1.880 285,081 -0.06(-3.09%)
Oct 18, 2022 2.020 2.045 1.930 1.940 200,248 -0.04(-2.02%)
Oct 17, 2022 1.910 2.010 1.910 1.980 257,655 +0.10(+5.32%)
Oct 14, 2022 2.030 2.065 1.860 1.880 474,581 -0.12(-6.00%)
Oct 13, 2022 1.950 2.030 1.920 2.000 315,499 -0.01(-0.50%)
Oct 12, 2022 2.020 2.020 1.950 2.010 1,217,948 -0.02(-0.99%)
Oct 11, 2022 2.010 2.060 1.960 2.030 328,535 +0.04(+2.01%)
Oct 10, 2022 2.000 2.040 1.967 1.990 251,880 -0.03(-1.49%)
Oct 07, 2022 2.020 2.050 1.990 2.020 258,572 -0.03(-1.46%)
Oct 06, 2022 2.110 2.160 2.010 2.050 415,535 -0.08(-3.76%)
Oct 05, 2022 2.230 2.230 2.130 2.130 251,916 -0.11(-4.91%)
Oct 04, 2022 2.200 2.290 2.180 2.240 339,340 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.