Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 97.07 97.78 96.59 97.69 3,082,851 +0.57(+0.59%)
Dec 29, 2022 96.05 97.38 95.91 97.12 3,037,822 +1.15(+1.20%)
Dec 28, 2022 96.56 97.13 95.94 95.97 2,498,301 -0.50(-0.52%)
Dec 27, 2022 96.41 97.03 96.15 96.47 2,685,791 +0.35(+0.36%)
Dec 23, 2022 95.36 96.23 94.89 96.12 2,189,510 +0.76(+0.80%)
Dec 22, 2022 96.28 96.42 93.87 95.36 3,269,729 -1.21(-1.25%)
Dec 21, 2022 95.85 96.65 95.54 96.57 3,725,838 +1.53(+1.61%)
Dec 20, 2022 94.28 95.79 94.17 95.04 4,035,504 +0.62(+0.66%)
Dec 19, 2022 95.35 96.02 94.01 94.42 4,888,953 -0.77(-0.81%)
Dec 16, 2022 94.34 95.47 93.18 95.19 7,862,558 -0.15(-0.15%)
Dec 15, 2022 96.56 96.59 94.18 95.34 5,003,152 -1.41(-1.46%)
Dec 14, 2022 97.08 97.67 96.24 96.75 5,102,002 +0.06(+0.06%)
Dec 13, 2022 98.32 98.70 96.47 96.69 7,332,768 +0.32(+0.33%)
Dec 12, 2022 95.44 96.42 95.35 96.37 4,729,782 +1.25(+1.31%)
Dec 09, 2022 96.06 97.13 95.08 95.12 3,438,514 -1.18(-1.23%)
Dec 08, 2022 96.45 97.07 96.01 96.30 2,870,316 +0.44(+0.45%)
Dec 07, 2022 95.72 96.44 95.32 95.87 3,326,999 +0.30(+0.31%)
Dec 06, 2022 98.08 98.24 95.03 95.57 3,935,304 -1.89(-1.94%)
Dec 05, 2022 96.55 98.05 96.31 97.46 4,681,479 -0.32(-0.33%)
Dec 02, 2022 95.52 97.91 95.52 97.78 4,483,197 +1.46(+1.52%)
Dec 01, 2022 95.95 96.76 95.32 96.31 4,218,973 +0.75(+0.79%)
Nov 30, 2022 94.40 95.68 92.96 95.56 6,394,535 +1.25(+1.32%)
Nov 29, 2022 93.70 94.78 93.52 94.31 3,011,717 +0.51(+0.55%)
Nov 28, 2022 93.96 94.86 93.37 93.80 4,816,474 -0.55(-0.58%)
Nov 25, 2022 94.23 94.67 94.07 94.35 1,356,687 +0.33(+0.35%)
Nov 23, 2022 93.74 94.11 93.52 94.02 2,244,209 +0.27(+0.29%)
Nov 22, 2022 93.95 94.47 93.42 93.75 3,131,779 +0.63(+0.68%)
Nov 21, 2022 92.21 93.40 91.90 93.12 3,380,158 +0.81(+0.88%)
Nov 18, 2022 92.64 93.57 92.16 92.31 4,208,113 +0.80(+0.88%)
Nov 17, 2022 90.03 91.61 89.91 91.50 3,364,287 +0.71(+0.78%)
Nov 16, 2022 91.97 92.63 90.70 90.80 5,001,078 -1.39(-1.50%)
Nov 15, 2022 90.09 92.34 89.83 92.18 7,796,413 +2.73(+3.06%)
Nov 14, 2022 90.12 90.98 89.42 89.45 5,135,923 -0.67(-0.75%)
Nov 11, 2022 93.48 93.54 89.29 90.12 7,209,378 -4.03(-4.28%)
Nov 10, 2022 93.25 94.32 92.10 94.16 4,949,127 +2.61(+2.85%)
Nov 09, 2022 92.23 92.79 91.44 91.55 3,614,471 -1.10(-1.18%)
Nov 08, 2022 92.61 93.00 91.48 92.64 4,079,514 +0.10(+0.10%)
Nov 07, 2022 92.09 92.72 91.76 92.55 3,424,108 +0.91(+1.00%)
Nov 04, 2022 91.78 92.29 89.86 91.63 4,414,036 +0.40(+0.44%)
Nov 03, 2022 89.86 92.22 89.53 91.23 4,303,792 +0.63(+0.69%)
Nov 02, 2022 91.57 90.49 90.60 5,534,950 -1.35(-1.47%)
Nov 01, 2022 91.74 92.46 91.47 91.95 5,422,973 +0.70(+0.77%)
Oct 31, 2022 91.16 91.53 90.32 91.25 5,126,156 -0.25(-0.27%)
Oct 28, 2022 89.02 91.58 88.60 91.50 6,609,789 +3.16(+3.57%)
Oct 27, 2022 87.52 89.86 87.49 88.34 6,666,914 +1.23(+1.41%)
Oct 26, 2022 85.26 88.73 85.26 87.11 6,930,418 +2.08(+2.44%)
Oct 25, 2022 85.16 85.65 82.62 85.03 7,856,912 -1.32(-1.53%)
Oct 24, 2022 85.74 87.04 85.65 86.35 8,028,448 +1.15(+1.34%)
Oct 21, 2022 83.97 85.55 83.21 85.21 5,635,166 +1.25(+1.49%)
Oct 20, 2022 84.50 85.11 83.53 83.95 3,806,501 -0.38(-0.45%)
Oct 19, 2022 83.87 85.60 83.58 84.33 4,752,812 +0.26(+0.31%)
Oct 18, 2022 82.68 84.73 82.20 84.07 6,004,832 +2.78(+3.42%)
Oct 17, 2022 81.04 82.22 80.67 81.29 4,615,759 +1.81(+2.28%)
Oct 14, 2022 82.20 82.20 79.06 79.48 4,795,421 -2.19(-2.69%)
Oct 13, 2022 78.38 81.93 77.94 81.67 5,246,390 +1.81(+2.27%)
Oct 12, 2022 81.33 81.44 79.81 79.86 5,704,039 -1.54(-1.89%)
Oct 11, 2022 80.59 82.32 80.17 81.40 4,725,292 +0.41(+0.51%)
Oct 10, 2022 81.64 82.73 80.47 80.99 3,788,095 +0.14(+0.18%)
Oct 07, 2022 80.61 80.92 79.60 80.85 4,590,407 -0.26(-0.32%)
Oct 06, 2022 81.59 82.25 80.86 81.11 3,316,857 -0.89(-1.09%)
Oct 05, 2022 81.38 82.74 80.95 82.00 3,949,334 -0.31(-0.37%)
Oct 04, 2022 81.08 83.04 80.87 82.31 4,605,209 +2.33(+2.91%)
Oct 03, 2022 79.79 80.90 78.92 79.98 4,471,577 +1.20(+1.53%)
Sep 30, 2022 79.34 79.75 78.69 78.78 6,654,535 -0.46(-0.58%)
Sep 29, 2022 79.56 79.84 78.35 79.24 7,263,551 -0.92(-1.15%)
Sep 28, 2022 78.16 80.72 77.75 80.16 6,304,177 +2.21(+2.84%)
Sep 27, 2022 78.50 78.96 77.25 77.95 6,358,689 -0.09(-0.11%)
Sep 26, 2022 78.52 79.29 77.69 78.04 5,032,888 -0.90(-1.15%)
Sep 23, 2022 79.75 79.90 77.72 78.94 6,989,068 -1.37(-1.70%)
Sep 22, 2022 80.84 81.35 80.07 80.31 5,142,889 -0.84(-1.03%)
Sep 21, 2022 83.88 84.68 81.11 81.14 7,319,742 -0.80(-0.97%)
Sep 20, 2022 81.39 82.26 80.57 81.94 4,011,828 +0.19(+0.24%)
Sep 19, 2022 81.27 82.12 80.88 81.75 5,804,359 -0.24(-0.29%)
Sep 16, 2022 81.63 82.95 81.32 81.99 8,532,441 -0.39(-0.48%)
Sep 15, 2022 82.81 83.68 81.92 82.39 5,252,269 -0.76(-0.91%)
Sep 14, 2022 81.13 84.25 80.15 83.15 8,040,798 +2.58(+3.20%)
Sep 13, 2022 82.91 83.67 80.20 80.57 6,097,001 -3.93(-4.65%)
Sep 12, 2022 85.01 85.35 84.21 84.49 5,648,312 -0.23(-0.27%)
Sep 09, 2022 83.82 85.03 83.24 84.72 4,288,497 +1.42(+1.71%)
Sep 08, 2022 83.58 83.81 82.23 83.30 5,982,460 -0.86(-1.02%)
Sep 07, 2022 83.07 84.41 82.14 84.16 5,542,015 +0.28(+0.33%)
Sep 06, 2022 84.41 85.03 83.33 83.88 4,735,725 -0.41(-0.49%)
Sep 02, 2022 85.62 86.38 84.00 84.29 4,334,881 -0.42(-0.50%)
Sep 01, 2022 86.04 86.18 84.19 84.71 6,392,464 -1.66(-1.92%)
Aug 31, 2022 87.56 87.80 86.33 86.37 4,847,897 -1.04(-1.19%)
Aug 30, 2022 88.91 89.02 86.93 87.41 3,598,386 -1.24(-1.40%)
Aug 29, 2022 89.17 89.49 87.84 88.65 3,947,679 -1.35(-1.50%)
Aug 26, 2022 92.98 93.18 89.97 90.00 2,915,476 -2.51(-2.72%)
Aug 25, 2022 90.30 92.60 90.23 92.51 4,424,060 +2.71(+3.02%)
Aug 24, 2022 89.47 90.06 89.31 89.80 3,186,017 +0.85(+0.95%)
Aug 23, 2022 88.47 89.16 88.30 88.95 2,736,991 +0.63(+0.71%)
Aug 22, 2022 88.83 89.45 88.20 88.32 5,994,830 -1.56(-1.73%)
Aug 19, 2022 90.70 91.43 89.63 89.88 5,221,305 -1.26(-1.38%)
Aug 18, 2022 91.28 91.44 90.69 91.14 2,798,252 +0.26(+0.29%)
Aug 17, 2022 90.04 91.51 89.75 90.88 3,460,387 -0.06(-0.06%)
Aug 16, 2022 91.57 92.09 90.78 90.94 6,115,103 -1.03(-1.12%)
Aug 15, 2022 90.26 91.99 89.89 91.97 3,529,140 +1.07(+1.18%)
Aug 12, 2022 89.25 90.96 89.25 90.90 3,817,444 +1.78(+2.00%)
Aug 11, 2022 89.69 90.37 89.04 89.12 3,645,902 -0.26(-0.29%)
Aug 10, 2022 88.95 89.67 88.45 89.38 3,502,942 +1.42(+1.61%)
Aug 09, 2022 87.55 88.30 87.12 87.97 3,279,240 +0.71(+0.81%)
Aug 08, 2022 89.65 89.65 87.03 87.26 4,815,913 -1.75(-1.97%)
Aug 05, 2022 88.18 89.07 87.87 89.01 3,470,383 +0.24(+0.27%)
Aug 04, 2022 90.55 90.76 88.71 88.77 4,643,076 -1.67(-1.85%)
Aug 03, 2022 89.70 90.83 88.41 90.44 4,695,896 +0.75(+0.83%)
Aug 02, 2022 89.69 90.68 88.69 89.70 4,250,388 +0.49(+0.55%)
Aug 01, 2022 89.54 90.85 89.07 89.21 5,877,115 +0.03(+0.03%)
Jul 29, 2022 88.00 89.35 87.92 89.18 5,067,612 +0.78(+0.89%)
Jul 28, 2022 86.35 88.66 86.35 88.40 4,693,814 +2.03(+2.35%)
Jul 27, 2022 86.90 86.90 85.21 86.37 5,814,141 +0.03(+0.03%)
Jul 26, 2022 88.51 89.33 86.29 86.34 8,624,394 -4.14(-4.58%)
Jul 25, 2022 90.52 91.29 89.96 90.48 4,984,578 +0.34(+0.38%)
Jul 22, 2022 91.04 91.57 89.90 90.14 3,401,369 -0.65(-0.72%)
Jul 21, 2022 90.49 90.93 89.53 90.79 3,265,819 +0.06(+0.06%)
Jul 20, 2022 89.55 91.02 89.10 90.73 4,022,920 +0.97(+1.08%)
Jul 19, 2022 85.40 89.95 85.35 89.76 5,254,465 +3.85(+4.48%)
Jul 18, 2022 88.25 88.33 85.61 85.92 5,606,628 -1.37(-1.57%)
Jul 15, 2022 87.07 87.51 86.40 87.29 4,144,512 +1.10(+1.28%)
Jul 14, 2022 86.15 86.78 85.20 86.19 5,256,917 -1.66(-1.88%)
Jul 13, 2022 88.80 90.25 87.75 87.84 5,909,146 -2.57(-2.85%)
Jul 12, 2022 90.09 91.13 89.75 90.41 4,878,340 -0.20(-0.22%)
Jul 11, 2022 90.21 91.03 89.98 90.62 2,615,076 -0.39(-0.43%)
Jul 08, 2022 90.21 91.58 89.88 91.01 2,888,033 +1.13(+1.26%)
Jul 07, 2022 90.46 90.89 89.75 89.88 3,357,793 +0.02(+0.02%)
Jul 06, 2022 88.98 90.62 88.25 89.86 4,488,872 +0.96(+1.08%)
Jul 05, 2022 90.82 90.82 87.46 88.90 5,162,164 -3.92(-4.23%)
Jul 01, 2022 91.90 93.11 91.22 92.83 4,424,082 +0.87(+0.95%)
Jun 30, 2022 88.95 92.11 88.70 91.95 6,604,403 +2.69(+3.01%)
Jun 29, 2022 90.15 90.22 88.31 89.27 2,617,201 -0.46(-0.51%)
Jun 28, 2022 91.30 92.61 89.63 89.73 3,510,667 -0.99(-1.09%)
Jun 27, 2022 90.36 90.94 89.78 90.71 3,075,633 +0.58(+0.65%)
Jun 24, 2022 88.50 90.29 87.91 90.13 4,998,318 +2.33(+2.66%)
Jun 23, 2022 88.50 89.29 86.85 87.79 3,460,111 -0.77(-0.86%)
Jun 22, 2022 87.26 89.76 87.14 88.56 4,684,018 -0.34(-0.39%)
Jun 21, 2022 86.92 89.31 86.21 88.90 6,099,206 +3.87(+4.55%)
Jun 17, 2022 85.59 86.11 83.82 85.04 7,919,924 -0.61(-0.71%)
Jun 16, 2022 87.11 87.24 85.16 85.65 4,721,935 -2.64(-2.99%)
Jun 15, 2022 88.12 89.16 86.87 88.29 4,325,516 +0.92(+1.05%)
Jun 14, 2022 88.43 88.70 86.81 87.37 4,157,504 -0.60(-0.69%)
Jun 13, 2022 89.45 89.49 87.42 87.97 5,664,234 -3.39(-3.71%)
Jun 10, 2022 91.68 92.51 90.37 91.36 5,872,011 -1.81(-1.94%)
Jun 09, 2022 94.08 94.88 93.11 93.17 4,773,400 -1.77(-1.86%)
Jun 08, 2022 95.42 95.99 94.68 94.94 7,615,397 -1.22(-1.27%)
Jun 07, 2022 92.98 96.33 92.48 96.16 5,888,971 +3.16(+3.39%)
Jun 06, 2022 92.80 93.28 92.22 93.01 3,219,525 +0.84(+0.91%)
Jun 03, 2022 91.24 92.44 91.17 92.17 2,965,225 +0.09(+0.09%)
Jun 02, 2022 91.63 92.15 89.99 92.08 3,616,799 +1.37(+1.51%)
Jun 01, 2022 91.86 92.12 90.03 90.71 4,444,351 -0.30(-0.33%)
May 31, 2022 91.24 91.82 90.54 91.01 6,750,123 -1.52(-1.64%)
May 27, 2022 91.50 92.54 91.08 92.53 3,547,611 +1.64(+1.80%)
May 26, 2022 90.43 91.72 90.04 90.89 5,796,519 +1.38(+1.54%)
May 25, 2022 89.29 90.03 88.59 89.52 3,911,102 +0.33(+0.38%)
May 24, 2022 87.26 89.38 86.56 89.18 6,199,938 +1.32(+1.50%)
May 23, 2022 86.68 88.04 86.11 87.86 4,913,570 +1.67(+1.94%)
May 20, 2022 86.91 87.23 84.60 86.19 6,847,272 -0.16(-0.19%)
May 19, 2022 87.43 88.46 85.67 86.35 5,470,281 -1.73(-1.97%)
May 18, 2022 89.72 90.54 87.77 88.08 6,145,576 -2.23(-2.46%)
May 17, 2022 89.72 90.49 88.93 90.31 4,675,238 +2.35(+2.67%)
May 16, 2022 87.36 88.96 87.32 87.96 5,423,728 +0.53(+0.61%)
May 13, 2022 87.55 88.08 86.63 87.42 5,746,770 +0.42(+0.48%)
May 12, 2022 86.41 87.95 85.54 87.01 6,682,834 +0.46(+0.53%)
May 11, 2022 86.81 89.53 86.37 86.55 6,827,710 -0.66(-0.75%)
May 10, 2022 87.92 89.27 86.89 87.20 7,912,895 -0.06(-0.07%)
May 09, 2022 89.91 90.15 86.79 87.26 6,384,051 -3.38(-3.73%)
May 06, 2022 91.03 91.35 89.14 90.64 5,567,289 -0.97(-1.06%)
May 05, 2022 93.02 93.40 90.74 91.61 6,209,926 -1.37(-1.47%)
May 04, 2022 90.34 93.23 90.31 92.98 6,477,080 +2.24(+2.47%)
May 03, 2022 90.52 91.42 89.71 90.73 5,900,566 +1.12(+1.25%)
May 02, 2022 89.89 90.67 87.88 89.61 8,275,076 -0.66(-0.73%)
Apr 29, 2022 93.65 94.05 89.98 90.27 6,216,972 -3.01(-3.23%)
Apr 28, 2022 94.16 94.40 92.16 93.28 6,883,053 -0.72(-0.77%)
Apr 27, 2022 94.37 95.02 92.83 94.01 6,973,137 -0.33(-0.35%)
Apr 26, 2022 92.16 96.01 92.05 94.34 7,569,263 -0.40(-0.42%)
Apr 25, 2022 94.97 95.03 92.80 94.74 5,903,316 -0.84(-0.88%)
Apr 22, 2022 96.49 97.54 95.46 95.57 4,924,168 -1.18(-1.22%)
Apr 21, 2022 100.67 100.83 96.44 96.75 6,092,805 -3.08(-3.09%)
Apr 20, 2022 100.51 100.83 99.18 99.84 4,448,291 +0.40(+0.40%)
Apr 19, 2022 99.33 100.49 99.06 99.44 4,806,974 +0.24(+0.24%)
Apr 18, 2022 99.16 100.30 98.83 99.20 4,070,955 +0.03(+0.03%)
Apr 14, 2022 98.81 99.84 98.60 99.17 4,234,541 +0.86(+0.87%)
Apr 13, 2022 98.27 99.34 97.62 98.31 5,626,326 +0.73(+0.75%)
Apr 12, 2022 97.18 98.89 97.08 97.58 5,087,962 +0.47(+0.48%)
Apr 11, 2022 95.72 97.91 95.72 97.12 6,000,917 +1.63(+1.70%)
Apr 08, 2022 96.99 97.71 95.18 95.49 5,058,845 -0.55(-0.57%)
Apr 07, 2022 93.44 96.32 93.11 96.04 6,467,197 +2.40(+2.56%)
Apr 06, 2022 93.51 94.42 93.33 93.64 5,535,230 -0.33(-0.35%)
Apr 05, 2022 94.61 95.59 93.79 93.98 4,434,047 -0.47(-0.49%)
Apr 04, 2022 95.22 95.49 93.74 94.44 4,008,624 -0.83(-0.87%)
Apr 01, 2022 94.88 95.54 94.14 95.27 3,794,211 +1.05(+1.11%)
Mar 31, 2022 94.42 95.97 94.16 94.22 5,788,640 -1.67(-1.75%)
Mar 30, 2022 96.66 97.37 94.88 95.90 5,433,684 -0.24(-0.25%)
Mar 29, 2022 95.92 96.44 94.51 96.14 5,297,214 -0.48(-0.50%)
Mar 28, 2022 96.70 97.16 95.98 96.62 4,261,792 -0.80(-0.82%)
Mar 25, 2022 97.01 97.93 96.93 97.42 3,702,891 +0.68(+0.71%)
Mar 24, 2022 96.69 97.20 96.18 96.73 4,094,851 +0.46(+0.47%)
Mar 23, 2022 96.21 97.47 96.16 96.28 4,699,988 -0.14(-0.15%)
Mar 22, 2022 94.92 96.66 94.07 96.42 6,376,790 +1.37(+1.44%)
Mar 21, 2022 93.05 95.89 93.02 95.05 7,016,138 +2.30(+2.48%)
Mar 18, 2022 93.21 93.47 91.62 92.75 10,975,394 -0.22(-0.24%)
Mar 17, 2022 91.87 93.00 91.14 92.97 6,872,882 +1.85(+2.04%)
Mar 16, 2022 92.29 92.86 89.47 91.11 9,266,119 -1.73(-1.86%)
Mar 15, 2022 93.09 93.30 91.85 92.84 5,696,114 +0.55(+0.60%)
Mar 14, 2022 92.42 92.88 90.74 92.29 5,867,812 +0.11(+0.12%)
Mar 11, 2022 93.95 94.87 92.06 92.18 4,578,249 -1.51(-1.61%)
Mar 10, 2022 93.37 94.92 92.88 93.69 5,380,836 -0.01(-0.01%)
Mar 09, 2022 90.59 94.23 90.59 93.70 7,464,776 +3.49(+3.87%)
Mar 08, 2022 93.22 93.59 90.06 90.21 9,887,843 -3.18(-3.40%)
Mar 07, 2022 96.34 98.05 93.32 93.39 13,410,937 -1.33(-1.41%)
Mar 04, 2022 95.06 95.06 93.43 94.72 9,165,106 -0.23(-0.24%)
Mar 03, 2022 96.12 96.39 93.81 94.95 9,053,485 -0.87(-0.90%)
Mar 02, 2022 97.20 97.50 94.90 95.81 13,492,109 -1.89(-1.94%)
Mar 01, 2022 97.74 99.24 97.18 97.70 12,974,273 +0.03(+0.03%)
Feb 28, 2022 94.18 97.92 93.59 97.68 17,579,958 +4.36(+4.67%)
Feb 25, 2022 89.77 93.47 91.48 93.32 9,139,344 +3.68(+4.11%)
Feb 24, 2022 88.45 90.02 84.94 89.64 10,194,374 +2.40(+2.75%)
Feb 23, 2022 89.19 89.41 87.06 87.24 7,296,772 -1.23(-1.39%)
Feb 22, 2022 88.55 89.60 87.76 88.47 6,197,103 +0.16(+0.18%)
Feb 18, 2022 88.31 0 -0.94(-1.05%)
Feb 17, 2022 88.88 90.01 88.38 89.25 6,082,851 -0.37(-0.41%)
Feb 16, 2022 88.92 90.11 88.83 89.62 4,821,614 +0.67(+0.76%)
Feb 15, 2022 88.52 89.76 88.52 88.95 4,880,428 +0.44(+0.50%)
Feb 14, 2022 90.34 90.42 87.86 88.50 6,786,389 -1.61(-1.78%)
Feb 11, 2022 90.09 90.85 88.98 90.11 6,907,116 +0.20(+0.22%)
Feb 10, 2022 90.16 91.71 89.43 89.91 6,908,586 -0.89(-0.98%)
Feb 09, 2022 90.83 91.10 90.31 90.80 5,702,081 +0.88(+0.98%)
Feb 08, 2022 88.75 90.15 87.84 89.92 8,641,305 +0.98(+1.11%)
Feb 07, 2022 88.40 89.60 87.97 88.94 5,217,200 +0.96(+1.10%)
Feb 04, 2022 87.36 88.81 87.12 87.97 6,683,474 +0.19(+0.22%)
Feb 03, 2022 87.16 87.95 87.78 7,581,357 +0.26(+0.29%)
Feb 02, 2022 85.41 87.67 85.36 87.53 6,320,150 +1.71(+1.99%)
Feb 01, 2022 85.22 86.01 84.43 85.81 7,197,813 +0.51(+0.60%)
Jan 31, 2022 84.76 85.30 6,785,159 -0.13(-0.15%)
Jan 28, 2022 84.15 85.47 82.74 85.44 6,214,274 +0.99(+1.18%)
Jan 27, 2022 85.05 86.52 83.61 84.44 7,399,530 +0.28(+0.34%)
Jan 26, 2022 85.11 86.56 82.77 84.16 10,391,408 -1.26(-1.47%)
Jan 25, 2022 80.40 85.82 80.40 85.42 10,970,673 +2.07(+2.49%)
Jan 24, 2022 81.12 83.52 80.21 83.35 9,356,610 +0.86(+1.04%)
Jan 21, 2022 83.72 84.00 82.12 82.49 6,181,358 -1.09(-1.30%)
Jan 20, 2022 85.09 85.91 83.47 83.57 5,661,030 -1.27(-1.49%)
Jan 19, 2022 85.81 86.39 84.73 84.84 5,166,889 -0.99(-1.16%)
Jan 18, 2022 86.38 86.92 85.39 85.83 6,354,674 -1.49(-1.71%)
Jan 14, 2022 87.33 0 +0.73(+0.84%)
Jan 13, 2022 86.43 87.45 86.03 86.60 5,498,905 +0.46(+0.54%)
Jan 12, 2022 86.07 86.59 85.92 86.14 4,877,271 +0.33(+0.39%)
Jan 11, 2022 84.88 85.92 84.43 85.81 4,789,322 +0.94(+1.10%)
Jan 10, 2022 85.77 85.87 84.41 84.87 5,162,690 -0.67(-0.79%)
Jan 07, 2022 85.37 86.42 85.21 85.54 5,112,303 +0.36(+0.42%)
Jan 06, 2022 85.50 86.00 84.76 85.18 5,877,403 +0.46(+0.55%)
Jan 05, 2022 85.31 86.57 84.56 84.72 7,223,932 -0.43(-0.50%)
Jan 04, 2022 83.11 85.19 82.95 85.14 6,389,272 +2.88(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.