Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 350.00 366.00 330.00 336.00 6,454 -14.00(-4.00%)
Dec 29, 2022 318.00 384.00 310.00 350.00 49,330 +32.00(+10.06%)
Dec 28, 2022 312.00 344.00 312.00 318.00 7,518 +8.00(+2.58%)
Dec 27, 2022 318.00 324.00 280.00 310.00 7,177 -4.00(-1.27%)
Dec 23, 2022 338.00 342.00 299.00 314.00 9,041 -6.00(-1.88%)
Dec 22, 2022 286.00 336.00 280.00 320.00 26,299 +52.00(+19.40%)
Dec 21, 2022 246.00 270.00 230.00 268.00 3,732 +34.00(+14.53%)
Dec 20, 2022 252.00 258.00 232.00 234.00 3,432 -18.00(-7.14%)
Dec 19, 2022 276.00 282.00 252.00 252.00 2,727 -20.00(-7.35%)
Dec 16, 2022 260.00 290.00 244.00 272.00 7,993 +8.00(+3.03%)
Dec 15, 2022 246.00 270.00 242.00 264.00 4,604 +14.00(+5.60%)
Dec 14, 2022 264.00 264.00 240.00 250.00 2,871 +0.00(+0.00%)
Dec 13, 2022 256.00 272.00 242.00 250.00 3,371 -10.00(-3.85%)
Dec 12, 2022 240.00 262.00 232.00 260.00 3,403 +22.00(+9.24%)
Dec 09, 2022 216.00 244.00 212.00 238.00 3,888 +16.00(+7.21%)
Dec 08, 2022 218.00 224.00 206.30 222.00 3,640 +2.00(+0.91%)
Dec 07, 2022 240.00 244.00 216.00 220.00 4,901 -24.00(-9.84%)
Dec 06, 2022 260.00 265.64 238.00 244.00 3,310 -10.00(-3.94%)
Dec 05, 2022 268.00 276.00 250.00 254.00 3,330 -14.00(-5.22%)
Dec 02, 2022 300.00 300.00 252.30 268.00 11,300 -30.00(-10.07%)
Dec 01, 2022 320.00 322.00 292.00 298.00 3,854 -22.00(-6.88%)
Nov 30, 2022 296.00 320.00 296.00 320.00 5,154 +22.00(+7.38%)
Nov 29, 2022 310.00 320.00 292.00 298.00 4,606 -12.00(-3.87%)
Nov 28, 2022 332.00 342.00 298.00 310.00 7,128 -22.00(-6.63%)
Nov 25, 2022 330.00 344.00 328.00 332.00 2,591 -12.00(-3.49%)
Nov 23, 2022 330.00 346.00 324.00 344.00 3,501 +14.00(+4.24%)
Nov 22, 2022 330.00 344.00 324.00 330.00 2,809 +0.00(+0.00%)
Nov 21, 2022 334.00 336.00 318.00 330.00 6,365 +0.00(+0.00%)
Nov 18, 2022 334.00 335.60 320.00 330.00 3,909 -4.00(-1.20%)
Nov 17, 2022 306.00 336.02 290.00 334.00 6,314 +22.00(+7.05%)
Nov 16, 2022 326.00 328.00 308.00 312.00 5,253 -14.00(-4.29%)
Nov 15, 2022 342.00 356.00 324.00 326.00 4,610 -14.00(-4.12%)
Nov 14, 2022 352.00 352.00 324.00 340.00 4,761 -6.00(-1.73%)
Nov 11, 2022 330.00 354.00 314.00 346.00 5,242 +24.00(+7.45%)
Nov 10, 2022 356.00 356.00 319.00 322.00 4,837 +4.00(+1.26%)
Nov 09, 2022 400.00 400.00 316.00 318.00 7,593 -62.00(-16.32%)
Nov 08, 2022 372.00 387.90 356.00 380.00 7,763 +26.00(+7.34%)
Nov 07, 2022 350.00 366.00 332.00 354.00 10,471 +14.00(+4.12%)
Nov 04, 2022 330.00 350.00 326.00 340.00 7,228 +14.00(+4.29%)
Nov 03, 2022 380.00 380.00 320.00 326.00 8,610 -42.00(-11.41%)
Nov 02, 2022 412.00 364.00 368.00 5,089 -44.00(-10.68%)
Nov 01, 2022 420.00 425.62 386.00 412.00 5,901 +4.00(+0.98%)
Oct 31, 2022 382.00 417.00 380.00 408.00 6,112 +34.00(+9.09%)
Oct 28, 2022 400.00 412.00 370.00 374.00 7,397 -34.00(-8.33%)
Oct 27, 2022 436.00 460.00 404.00 408.00 4,055 -16.00(-3.77%)
Oct 26, 2022 480.00 480.00 420.00 424.00 5,511 -42.00(-9.01%)
Oct 25, 2022 420.00 484.00 420.00 466.00 4,019 +56.00(+13.66%)
Oct 24, 2022 448.00 450.02 406.00 410.00 3,360 -28.00(-6.39%)
Oct 21, 2022 458.00 460.00 436.00 438.00 3,717 -32.00(-6.81%)
Oct 20, 2022 500.00 522.00 467.00 470.00 2,968 -34.00(-6.75%)
Oct 19, 2022 538.00 538.00 496.00 504.00 2,383 -22.00(-4.18%)
Oct 18, 2022 580.00 600.00 518.00 526.00 1,931 -34.00(-6.07%)
Oct 17, 2022 540.00 566.00 540.00 560.00 3,032 +34.00(+6.46%)
Oct 14, 2022 518.00 547.98 504.00 526.00 3,028 +14.00(+2.73%)
Oct 13, 2022 468.00 529.70 464.00 512.00 3,542 +34.00(+7.11%)
Oct 12, 2022 472.00 490.00 466.00 478.00 2,098 +10.00(+2.14%)
Oct 11, 2022 464.00 480.00 451.00 468.00 4,711 +2.00(+0.43%)
Oct 10, 2022 548.00 554.00 462.00 466.00 4,519 -65.00(-12.24%)
Oct 07, 2022 570.00 570.00 517.98 531.00 3,670 -29.00(-5.18%)
Oct 06, 2022 582.00 598.40 560.00 560.00 4,930 -16.00(-2.78%)
Oct 05, 2022 664.00 670.00 562.02 576.00 6,050 -86.00(-12.99%)
Oct 04, 2022 638.00 728.00 636.00 662.00 4,558 +48.00(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.