Skip to main content

The Lovesac Company (NQ: LOVE )

22.60 +0.21 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.91 22.09 20.70 22.01 343,996 +0.64(+2.99%)
Dec 29, 2022 21.30 21.79 21.10 21.37 412,250 +0.41(+1.96%)
Dec 28, 2022 20.97 21.39 20.24 20.96 344,103 -0.03(-0.14%)
Dec 27, 2022 19.88 21.33 19.38 20.99 728,884 +0.97(+4.85%)
Dec 23, 2022 19.34 20.06 19.19 20.02 585,544 +1.01(+5.31%)
Dec 22, 2022 18.92 19.33 18.35 19.01 581,427 -0.07(-0.37%)
Dec 21, 2022 18.77 19.39 18.70 19.08 339,862 +0.59(+3.19%)
Dec 20, 2022 18.00 18.60 17.84 18.49 252,465 +0.32(+1.76%)
Dec 19, 2022 18.59 18.81 18.05 18.17 356,486 -0.56(-2.99%)
Dec 16, 2022 18.51 18.84 18.18 18.73 350,230 -0.06(-0.32%)
Dec 15, 2022 18.98 19.07 18.29 18.79 315,247 -0.45(-2.34%)
Dec 14, 2022 19.53 19.81 19.03 19.24 343,663 -0.47(-2.38%)
Dec 13, 2022 20.86 21.46 19.53 19.71 343,641 -0.10(-0.50%)
Dec 12, 2022 19.47 19.86 18.85 19.81 345,012 +0.20(+1.02%)
Dec 09, 2022 18.65 20.00 18.31 19.61 472,857 +0.58(+3.05%)
Dec 08, 2022 17.71 19.76 17.67 19.03 679,473 +1.32(+7.45%)
Dec 07, 2022 19.50 20.50 17.60 17.71 2,228,530 -4.78(-21.25%)
Dec 06, 2022 22.93 23.16 22.13 22.49 604,427 -0.44(-1.92%)
Dec 05, 2022 24.71 24.89 22.82 22.93 406,598 -1.90(-7.65%)
Dec 02, 2022 24.44 25.08 23.99 24.83 282,536 +0.04(+0.16%)
Dec 01, 2022 26.37 26.63 24.70 24.79 265,859 -1.26(-4.84%)
Nov 30, 2022 25.09 26.09 24.68 26.05 265,524 +0.96(+3.83%)
Nov 29, 2022 24.41 25.23 24.21 25.09 259,255 +0.88(+3.63%)
Nov 28, 2022 25.88 26.00 23.98 24.21 208,630 -1.72(-6.63%)
Nov 25, 2022 25.61 25.98 25.28 25.93 55,525 +0.21(+0.82%)
Nov 23, 2022 25.29 25.82 24.94 25.72 148,265 +0.43(+1.70%)
Nov 22, 2022 24.63 25.45 23.82 25.29 231,668 +0.79(+3.22%)
Nov 21, 2022 24.76 25.29 24.16 24.50 298,661 -0.54(-2.16%)
Nov 18, 2022 26.55 26.57 24.89 25.04 203,501 -0.79(-3.06%)
Nov 17, 2022 26.10 26.33 25.51 25.83 280,004 -0.56(-2.12%)
Nov 16, 2022 27.11 27.35 26.00 26.39 361,879 -0.78(-2.87%)
Nov 15, 2022 27.72 28.41 26.80 27.17 274,732 +0.57(+2.14%)
Nov 14, 2022 26.64 27.74 25.96 26.60 262,674 +0.03(+0.11%)
Nov 11, 2022 26.21 27.30 26.03 26.57 263,090 +0.43(+1.64%)
Nov 10, 2022 24.99 27.58 24.82 26.14 491,206 +2.83(+12.14%)
Nov 09, 2022 24.50 24.52 22.97 23.31 233,401 -1.30(-5.28%)
Nov 08, 2022 24.48 24.95 23.88 24.61 216,703 +0.40(+1.65%)
Nov 07, 2022 24.00 24.44 23.29 24.21 285,936 +0.83(+3.55%)
Nov 04, 2022 23.39 23.61 22.35 23.38 220,033 +0.58(+2.54%)
Nov 03, 2022 22.78 23.11 22.29 22.80 265,134 -0.22(-0.96%)
Nov 02, 2022 24.79 22.76 23.02 296,680 -2.04(-8.14%)
Nov 01, 2022 24.88 25.27 24.56 25.06 232,199 +0.72(+2.96%)
Oct 31, 2022 23.98 24.71 23.56 24.34 229,041 +0.31(+1.29%)
Oct 28, 2022 23.17 24.32 22.65 24.03 286,208 +0.78(+3.35%)
Oct 27, 2022 23.76 24.09 23.02 23.25 242,704 -0.30(-1.27%)
Oct 26, 2022 22.95 24.70 22.71 23.55 426,602 +0.60(+2.61%)
Oct 25, 2022 21.83 23.45 21.83 22.95 280,750 +1.24(+5.71%)
Oct 24, 2022 21.40 21.83 20.65 21.71 265,100 +0.60(+2.84%)
Oct 21, 2022 20.80 21.23 20.30 21.11 193,305 +0.31(+1.49%)
Oct 20, 2022 21.25 22.12 20.65 20.80 190,609 -0.43(-2.03%)
Oct 19, 2022 21.68 22.07 20.95 21.23 264,821 -0.95(-4.28%)
Oct 18, 2022 23.33 23.91 22.09 22.18 384,244 -0.44(-1.95%)
Oct 17, 2022 21.66 22.76 21.50 22.62 438,504 +2.04(+9.91%)
Oct 14, 2022 20.96 21.27 20.11 20.58 313,464 -0.16(-0.77%)
Oct 13, 2022 19.83 21.33 19.43 20.74 381,699 +0.02(+0.10%)
Oct 12, 2022 20.55 20.82 20.00 20.72 286,397 +0.17(+0.83%)
Oct 11, 2022 20.08 20.90 19.50 20.55 377,056 +0.49(+2.44%)
Oct 10, 2022 20.51 20.51 19.46 20.06 429,373 -0.25(-1.23%)
Oct 07, 2022 20.10 20.44 19.42 20.31 456,335 -0.21(-1.02%)
Oct 06, 2022 21.00 21.65 20.45 20.52 306,499 -0.64(-3.02%)
Oct 05, 2022 21.00 21.41 19.82 21.16 523,112 -0.46(-2.13%)
Oct 04, 2022 21.83 22.55 21.51 21.62 455,828 +0.63(+3.00%)
Oct 03, 2022 20.70 21.43 20.38 20.99 302,529 +0.61(+2.99%)
Sep 30, 2022 20.29 21.27 20.01 20.38 332,805 -0.17(-0.83%)
Sep 29, 2022 21.59 21.78 20.23 20.55 285,165 -1.67(-7.52%)
Sep 28, 2022 21.12 22.92 21.05 22.22 469,348 +1.30(+6.21%)
Sep 27, 2022 20.77 21.41 20.23 20.92 440,395 +0.61(+3.00%)
Sep 26, 2022 20.28 21.16 20.23 20.31 373,607 -0.27(-1.31%)
Sep 23, 2022 20.96 21.30 20.38 20.58 486,177 -0.70(-3.29%)
Sep 22, 2022 22.78 22.78 21.26 21.28 398,067 -1.65(-7.20%)
Sep 21, 2022 23.97 24.64 22.89 22.93 441,595 -0.66(-2.80%)
Sep 20, 2022 25.10 25.61 23.56 23.59 524,371 -2.01(-7.85%)
Sep 19, 2022 24.76 25.80 24.52 25.60 300,881 +0.49(+1.95%)
Sep 16, 2022 24.34 25.45 24.25 25.11 645,055 -0.09(-0.36%)
Sep 15, 2022 24.35 25.44 24.22 25.20 557,383 +0.89(+3.66%)
Sep 14, 2022 25.87 26.19 23.77 24.31 859,300 -1.80(-6.89%)
Sep 13, 2022 27.54 28.22 26.00 26.11 634,788 -3.04(-10.43%)
Sep 12, 2022 28.44 29.44 27.85 29.15 650,252 +0.72(+2.53%)
Sep 09, 2022 26.21 29.21 25.55 28.43 1,010,661 +2.25(+8.59%)
Sep 08, 2022 30.34 30.90 25.89 26.18 1,797,576 -3.70(-12.38%)
Sep 07, 2022 28.68 30.00 27.78 29.88 629,018 +0.76(+2.61%)
Sep 06, 2022 29.75 30.23 28.01 29.12 377,577 -0.50(-1.69%)
Sep 02, 2022 30.31 30.82 29.46 29.62 289,563 -0.11(-0.37%)
Sep 01, 2022 30.53 30.78 29.35 29.73 328,365 -1.12(-3.63%)
Aug 31, 2022 32.71 33.07 30.59 30.85 209,126 -1.67(-5.14%)
Aug 30, 2022 33.09 33.94 32.16 32.52 204,407 -0.01(-0.03%)
Aug 29, 2022 32.28 33.26 31.94 32.53 219,759 -0.37(-1.12%)
Aug 26, 2022 34.94 34.94 32.17 32.90 185,144 -1.95(-5.60%)
Aug 25, 2022 34.56 35.57 34.28 34.85 150,432 +0.53(+1.54%)
Aug 24, 2022 33.36 34.91 33.03 34.32 191,741 +0.86(+2.57%)
Aug 23, 2022 32.67 34.19 32.67 33.46 192,937 +0.85(+2.61%)
Aug 22, 2022 33.00 33.40 32.34 32.61 221,469 -1.07(-3.18%)
Aug 19, 2022 35.44 35.44 33.41 33.68 268,300 -2.70(-7.42%)
Aug 18, 2022 35.92 36.64 34.67 36.38 218,482 +0.01(+0.03%)
Aug 17, 2022 37.81 37.98 36.08 36.37 336,941 -2.30(-5.95%)
Aug 16, 2022 38.27 39.81 37.72 38.67 365,234 -0.03(-0.08%)
Aug 15, 2022 38.52 38.80 37.50 38.70 287,734 +0.07(+0.18%)
Aug 12, 2022 37.77 38.76 36.91 38.63 167,027 +1.08(+2.88%)
Aug 11, 2022 37.00 38.49 37.00 37.55 297,159 +1.09(+2.99%)
Aug 10, 2022 35.69 37.70 35.69 36.46 416,845 +2.25(+6.58%)
Aug 09, 2022 36.94 36.94 33.40 34.21 246,922 -2.97(-7.99%)
Aug 08, 2022 34.50 37.26 34.50 37.18 356,639 +2.56(+7.39%)
Aug 05, 2022 34.13 35.49 33.61 34.62 161,770 -0.16(-0.46%)
Aug 04, 2022 34.25 35.36 34.25 34.78 277,175 +0.69(+2.02%)
Aug 03, 2022 32.79 34.34 32.22 34.09 236,075 +1.95(+6.07%)
Aug 02, 2022 32.02 33.01 31.89 32.14 215,008 -0.52(-1.59%)
Aug 01, 2022 31.12 33.39 30.57 32.66 311,691 +1.50(+4.81%)
Jul 29, 2022 29.53 31.31 28.79 31.16 310,018 +1.71(+5.81%)
Jul 28, 2022 29.77 29.77 28.81 29.45 339,587 -0.24(-0.81%)
Jul 27, 2022 29.35 30.32 28.16 29.69 472,650 +0.73(+2.52%)
Jul 26, 2022 30.48 30.48 28.56 28.96 432,369 -2.52(-8.01%)
Jul 25, 2022 32.37 32.37 31.07 31.48 277,876 -0.88(-2.72%)
Jul 22, 2022 35.12 35.35 31.90 32.36 330,376 -2.67(-7.62%)
Jul 21, 2022 34.33 35.19 33.27 35.03 208,668 +0.71(+2.07%)
Jul 20, 2022 34.90 35.87 33.53 34.32 248,429 -0.94(-2.67%)
Jul 19, 2022 35.30 36.26 34.63 35.26 276,145 +0.42(+1.21%)
Jul 18, 2022 34.90 35.80 34.65 34.84 173,960 +0.62(+1.81%)
Jul 15, 2022 34.01 34.70 32.86 34.22 191,317 +0.90(+2.70%)
Jul 14, 2022 33.80 33.85 32.53 33.32 226,798 -0.99(-2.89%)
Jul 13, 2022 32.41 35.26 32.25 34.31 267,617 +0.81(+2.42%)
Jul 12, 2022 32.84 34.15 32.58 33.50 318,879 +0.61(+1.85%)
Jul 11, 2022 32.68 33.15 31.93 32.89 233,142 +0.19(+0.58%)
Jul 08, 2022 30.68 33.37 30.51 32.70 397,190 +1.64(+5.28%)
Jul 07, 2022 29.99 31.45 29.56 31.06 325,933 +1.48(+5.00%)
Jul 06, 2022 30.21 30.86 29.12 29.58 367,667 -0.81(-2.67%)
Jul 05, 2022 27.89 30.67 27.38 30.39 319,558 +1.94(+6.82%)
Jul 01, 2022 27.81 28.83 27.48 28.45 263,046 +0.95(+3.45%)
Jun 30, 2022 29.70 30.03 27.40 27.50 554,040 -3.10(-10.13%)
Jun 29, 2022 30.20 30.62 29.00 30.60 292,825 +0.48(+1.59%)
Jun 28, 2022 32.02 32.21 29.95 30.12 292,935 -1.74(-5.46%)
Jun 27, 2022 33.81 34.39 31.65 31.86 310,656 -1.50(-4.50%)
Jun 24, 2022 31.32 33.48 30.98 33.36 397,531 +2.29(+7.37%)
Jun 23, 2022 29.20 31.70 29.01 31.07 329,774 +2.22(+7.69%)
Jun 22, 2022 28.12 29.73 27.78 28.85 380,994 +0.42(+1.48%)
Jun 21, 2022 30.23 30.50 28.38 28.43 415,955 -1.25(-4.21%)
Jun 17, 2022 29.78 30.55 29.63 29.68 272,559 -0.05(-0.17%)
Jun 16, 2022 29.54 29.77 28.21 29.73 372,593 -0.67(-2.20%)
Jun 15, 2022 30.82 31.39 29.54 30.40 350,147 +0.30(+1.00%)
Jun 14, 2022 29.67 30.33 29.02 30.10 399,819 +0.64(+2.17%)
Jun 13, 2022 30.00 31.36 29.25 29.46 602,298 -2.36(-7.42%)
Jun 10, 2022 30.50 32.30 30.21 31.82 587,528 +0.10(+0.32%)
Jun 09, 2022 34.99 34.99 30.53 31.72 1,089,706 -3.90(-10.95%)
Jun 08, 2022 31.83 36.69 28.00 35.62 4,085,324 -2.38(-6.26%)
Jun 07, 2022 36.93 38.86 36.59 38.00 957,671 -0.20(-0.52%)
Jun 06, 2022 37.57 38.74 36.50 38.20 437,836 +1.85(+5.09%)
Jun 03, 2022 35.77 36.70 35.21 36.35 436,586 -0.29(-0.79%)
Jun 02, 2022 33.77 38.03 33.58 36.64 513,560 +2.76(+8.15%)
Jun 01, 2022 35.09 36.64 33.38 33.88 808,365 -0.95(-2.73%)
May 31, 2022 34.42 35.59 33.05 34.83 428,439 +0.41(+1.19%)
May 27, 2022 33.27 35.07 32.52 34.42 495,677 +1.08(+3.24%)
May 26, 2022 29.92 33.95 29.75 33.34 791,186 +4.04(+13.79%)
May 25, 2022 26.08 30.48 26.05 29.30 749,896 +2.86(+10.82%)
May 24, 2022 29.27 29.38 26.05 26.44 656,929 -3.83(-12.65%)
May 23, 2022 31.08 31.61 29.90 30.27 516,192 +0.06(+0.20%)
May 20, 2022 32.60 32.75 29.27 30.21 614,752 -1.40(-4.43%)
May 19, 2022 33.03 33.11 31.37 31.61 746,088 -1.76(-5.27%)
May 18, 2022 36.27 36.36 32.47 33.37 613,764 -4.23(-11.25%)
May 17, 2022 37.49 38.40 35.37 37.60 345,356 +1.49(+4.13%)
May 16, 2022 38.46 38.86 35.58 36.11 415,687 -2.81(-7.22%)
May 13, 2022 38.42 40.80 38.24 38.92 310,550 +1.43(+3.81%)
May 12, 2022 36.15 39.13 35.25 37.49 402,718 +0.82(+2.24%)
May 11, 2022 40.09 41.21 36.56 36.67 285,047 -3.90(-9.61%)
May 10, 2022 40.90 41.60 38.51 40.57 384,728 +0.62(+1.55%)
May 09, 2022 40.36 42.00 39.37 39.95 217,404 -1.74(-4.17%)
May 06, 2022 44.13 44.13 40.90 41.69 270,540 -2.61(-5.89%)
May 05, 2022 45.28 45.28 41.84 44.30 673,344 -2.32(-4.98%)
May 04, 2022 45.35 46.74 42.91 46.62 226,468 +1.33(+2.94%)
May 03, 2022 46.06 47.19 44.47 45.29 224,515 -1.22(-2.62%)
May 02, 2022 44.03 46.58 43.44 46.51 396,418 +2.67(+6.09%)
Apr 29, 2022 44.20 46.73 43.53 43.84 348,738 -0.85(-1.90%)
Apr 28, 2022 46.67 48.04 43.83 44.69 481,916 -0.87(-1.91%)
Apr 27, 2022 45.42 46.49 44.48 45.56 241,582 +0.64(+1.42%)
Apr 26, 2022 49.11 49.23 44.89 44.92 271,449 -4.62(-9.33%)
Apr 25, 2022 47.14 50.49 46.92 49.54 287,706 +1.82(+3.81%)
Apr 22, 2022 47.92 49.36 46.69 47.72 244,979 -0.53(-1.10%)
Apr 21, 2022 50.89 51.49 47.22 48.25 266,355 -1.51(-3.03%)
Apr 20, 2022 50.77 50.96 49.55 49.76 212,558 -0.78(-1.54%)
Apr 19, 2022 48.24 50.70 47.78 50.54 215,589 +2.49(+5.18%)
Apr 18, 2022 47.31 48.50 45.81 48.05 179,371 +0.93(+1.97%)
Apr 14, 2022 49.18 49.45 46.94 47.12 242,035 -2.40(-4.85%)
Apr 13, 2022 47.93 50.00 47.48 49.52 312,380 +2.15(+4.54%)
Apr 12, 2022 48.55 50.48 46.99 47.37 203,410 -0.17(-0.36%)
Apr 11, 2022 45.89 48.49 44.61 47.54 354,768 +0.29(+0.61%)
Apr 08, 2022 48.61 50.38 47.23 47.25 445,909 -0.51(-1.07%)
Apr 07, 2022 48.07 48.99 45.82 47.76 361,263 -0.70(-1.44%)
Apr 06, 2022 48.10 48.86 46.68 48.46 512,800 -0.92(-1.86%)
Apr 05, 2022 52.30 53.17 48.31 49.38 416,306 -3.18(-6.05%)
Apr 04, 2022 52.05 55.17 51.80 52.56 457,720 +1.12(+2.18%)
Apr 01, 2022 54.28 54.99 50.51 51.44 624,067 -2.62(-4.85%)
Mar 31, 2022 54.84 56.98 53.84 54.06 625,037 -0.59(-1.08%)
Mar 30, 2022 58.09 58.53 53.65 54.65 927,558 -2.34(-4.11%)
Mar 29, 2022 56.80 63.41 52.44 56.99 4,656,725 +9.82(+20.82%)
Mar 28, 2022 44.85 47.34 43.82 47.17 630,158 +2.92(+6.60%)
Mar 25, 2022 45.47 46.97 43.38 44.25 321,795 -2.28(-4.90%)
Mar 24, 2022 46.21 46.57 43.65 46.53 306,078 +0.42(+0.91%)
Mar 23, 2022 45.84 47.08 44.51 46.11 311,436 -0.57(-1.22%)
Mar 22, 2022 45.97 47.99 45.97 46.68 211,568 +0.81(+1.77%)
Mar 21, 2022 48.27 48.27 45.16 45.87 299,769 -2.40(-4.97%)
Mar 18, 2022 44.21 48.62 44.21 48.27 827,671 +3.64(+8.16%)
Mar 17, 2022 41.97 44.66 41.43 44.63 359,442 +2.24(+5.28%)
Mar 16, 2022 40.82 43.22 40.82 42.39 480,945 +2.28(+5.68%)
Mar 15, 2022 38.58 40.48 38.26 40.11 227,064 +1.96(+5.14%)
Mar 14, 2022 39.66 40.73 37.72 38.15 228,592 -0.90(-2.30%)
Mar 11, 2022 40.82 41.57 39.00 39.05 177,640 -1.70(-4.17%)
Mar 10, 2022 38.59 40.92 38.41 40.75 215,067 +0.85(+2.13%)
Mar 09, 2022 39.85 40.63 39.30 39.90 309,196 +1.71(+4.48%)
Mar 08, 2022 37.28 40.30 36.37 38.19 319,751 +0.87(+2.33%)
Mar 07, 2022 40.61 41.58 37.24 37.32 272,762 -3.30(-8.12%)
Mar 04, 2022 41.69 42.05 39.44 40.62 218,717 -1.28(-3.05%)
Mar 03, 2022 43.13 43.13 41.09 41.90 162,596 -0.66(-1.55%)
Mar 02, 2022 41.82 43.12 41.12 42.56 286,056 +1.46(+3.55%)
Mar 01, 2022 42.73 43.40 41.02 41.10 243,601 -1.39(-3.27%)
Feb 28, 2022 41.29 43.71 41.12 42.49 323,762 +0.66(+1.58%)
Feb 25, 2022 42.25 42.99 41.12 41.83 336,318 -0.42(-0.99%)
Feb 24, 2022 35.49 42.27 35.44 42.25 402,094 +4.02(+10.52%)
Feb 23, 2022 40.55 41.02 38.21 38.23 288,287 -1.94(-4.83%)
Feb 22, 2022 39.45 41.37 38.38 40.17 610,925 +0.19(+0.48%)
Feb 18, 2022 39.98 0 -0.08(-0.20%)
Feb 17, 2022 42.87 43.98 39.78 40.06 670,910 -3.81(-8.68%)
Feb 16, 2022 47.07 47.17 42.73 43.87 694,237 -3.91(-8.18%)
Feb 15, 2022 47.51 48.75 47.03 47.78 292,904 +1.80(+3.91%)
Feb 14, 2022 46.94 48.09 45.47 45.98 351,812 -1.02(-2.17%)
Feb 11, 2022 50.71 51.85 46.42 47.00 339,251 -3.49(-6.91%)
Feb 10, 2022 50.77 54.00 50.09 50.49 223,608 -1.70(-3.26%)
Feb 09, 2022 50.86 52.42 49.55 52.19 262,819 +2.23(+4.46%)
Feb 08, 2022 48.13 50.20 47.52 49.96 237,718 +1.87(+3.89%)
Feb 07, 2022 49.14 51.00 47.63 48.09 288,903 -1.27(-2.57%)
Feb 04, 2022 48.83 50.13 47.51 49.36 302,405 +0.33(+0.67%)
Feb 03, 2022 49.99 47.87 49.03 366,781 -2.10(-4.11%)
Feb 02, 2022 55.30 55.65 51.10 51.13 318,470 -4.05(-7.34%)
Feb 01, 2022 54.47 55.95 52.87 55.18 222,737 +1.33(+2.47%)
Jan 31, 2022 50.60 53.85 304,664 +3.31(+6.55%)
Jan 28, 2022 47.24 50.66 45.46 50.54 287,918 +3.36(+7.12%)
Jan 27, 2022 49.00 49.62 46.57 47.18 237,165 -1.04(-2.16%)
Jan 26, 2022 52.54 53.53 47.90 48.22 294,239 -2.59(-5.10%)
Jan 25, 2022 51.69 52.92 50.29 50.81 314,911 -2.11(-3.99%)
Jan 24, 2022 46.30 53.05 45.00 52.92 599,949 +4.64(+9.61%)
Jan 21, 2022 47.93 49.34 46.48 48.28 451,798 -0.63(-1.29%)
Jan 20, 2022 50.98 52.62 48.63 48.91 313,805 -1.13(-2.26%)
Jan 19, 2022 52.40 53.36 49.61 50.04 383,410 -2.41(-4.59%)
Jan 18, 2022 51.79 54.02 51.64 52.45 464,799 -0.16(-0.30%)
Jan 14, 2022 52.61 0 -3.37(-6.02%)
Jan 13, 2022 58.25 58.78 55.52 55.98 309,193 -0.17(-0.30%)
Jan 12, 2022 57.95 58.55 55.16 56.15 220,314 -0.56(-0.99%)
Jan 11, 2022 55.66 57.42 54.09 56.71 388,682 +0.96(+1.72%)
Jan 10, 2022 54.84 56.00 52.88 55.75 318,937 -0.21(-0.38%)
Jan 07, 2022 57.50 59.19 55.87 55.96 242,233 -1.54(-2.68%)
Jan 06, 2022 56.52 58.31 54.43 57.50 353,255 +1.23(+2.19%)
Jan 05, 2022 62.42 62.46 56.09 56.27 393,074 -6.73(-10.68%)
Jan 04, 2022 66.78 67.49 60.92 63.00 357,820 -4.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.