Indicators

Antero Midstream Corp (NY: AM )

14.15 +0.19 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.18	12.20	12.08	12.10	1,395,810	-0.07(-0.56%)
Dec 28, 2023	12.21	12.27	12.14	12.17	1,133,474	-0.02(-0.16%)
Dec 27, 2023	12.26	12.30	12.14	12.19	993,807	-0.07(-0.55%)
Dec 26, 2023	12.20	12.31	12.16	12.26	847,238	+0.08(+0.63%)
Dec 22, 2023	12.17	12.33	12.14	12.18	1,591,558	+0.09(+0.72%)
Dec 21, 2023	12.03	12.11	12.00	12.09	1,320,895	+0.08(+0.64%)
Dec 20, 2023	12.21	12.30	12.01	12.02	1,975,392	-0.19(-1.58%)
Dec 19, 2023	12.15	12.26	12.09	12.21	1,663,784	-0.01(-0.08%)
Dec 18, 2023	12.21	12.38	12.17	12.22	3,893,717	+0.23(+1.93%)
Dec 15, 2023	12.13	12.22	11.91	11.99	6,150,386	-0.25(-2.05%)
Dec 14, 2023	12.35	12.48	12.22	12.24	2,385,137	-0.01(-0.08%)
Dec 13, 2023	12.11	12.29	12.01	12.25	2,487,046	+0.10(+0.79%)
Dec 12, 2023	12.28	12.29	12.10	12.15	2,744,266	-0.19(-1.56%)
Dec 11, 2023	12.47	12.54	12.29	12.35	2,227,473	-0.15(-1.24%)
Dec 08, 2023	12.32	12.50	12.32	12.50	1,975,784	+0.22(+1.81%)
Dec 07, 2023	12.44	12.50	12.21	12.28	2,352,459	-0.16(-1.32%)
Dec 06, 2023	12.65	12.74	12.43	12.44	2,499,658	-0.21(-1.68%)
Dec 05, 2023	12.92	12.94	12.65	12.65	1,884,740	-0.26(-2.02%)
Dec 04, 2023	12.86	12.97	12.85	12.92	1,717,610	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.