Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.89	21.08	20.38	20.93	16,303	+0.08(+0.37%)
Dec 28, 2023	20.86	21.20	20.56	20.85	18,511	-0.20(-0.94%)
Dec 27, 2023	20.84	21.24	20.84	21.05	15,902	-0.03(-0.12%)
Dec 26, 2023	21.27	21.29	20.97	21.08	13,417	-0.73(-3.35%)
Dec 22, 2023	21.64	21.93	21.20	21.81	7,807	+0.40(+1.89%)
Dec 21, 2023	21.03	21.54	21.03	21.40	8,820	+0.12(+0.57%)
Dec 20, 2023	21.07	21.34	20.93	21.28	7,013	+0.21(+1.02%)
Dec 19, 2023	21.04	21.29	20.86	21.07	12,445	+0.29(+1.41%)
Dec 18, 2023	20.59	21.05	20.59	20.78	18,834	+1.33(+6.86%)
Dec 15, 2023	19.43	20.20	19.43	19.44	19,074	-0.31(-1.57%)
Dec 14, 2023	19.73	19.94	19.63	19.75	7,045	+0.51(+2.67%)
Dec 13, 2023	19.14	19.64	19.14	19.24	3,432	-0.19(-1.00%)
Dec 12, 2023	19.48	19.78	19.12	19.43	3,630	-0.34(-1.74%)
Dec 11, 2023	19.84	20.13	19.62	19.78	6,287	-0.59(-2.91%)
Dec 08, 2023	20.18	20.41	20.00	20.37	9,203	+0.39(+1.94%)
Dec 07, 2023	19.70	20.39	19.70	19.98	4,901	+0.13(+0.65%)
Dec 06, 2023	19.62	19.98	19.62	19.86	15,637	+0.40(+2.06%)
Dec 05, 2023	19.10	19.60	19.06	19.46	16,545	+0.33(+1.73%)
Dec 04, 2023	19.09	19.64	19.09	19.12	10,056	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.