Indicators

Valvoline Inc (NY: VVV )

42.00 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.82	37.99	37.49	37.58	887,766	-0.36(-0.95%)
Dec 28, 2023	38.06	38.27	37.88	37.94	767,378	-0.29(-0.76%)
Dec 27, 2023	38.43	38.49	38.00	38.23	1,209,157	-0.23(-0.60%)
Dec 26, 2023	37.84	38.49	37.80	38.46	962,808	+0.60(+1.58%)
Dec 22, 2023	37.95	38.23	37.74	37.86	843,205	-0.08(-0.21%)
Dec 21, 2023	37.61	38.02	37.33	37.94	1,019,530	+0.62(+1.66%)
Dec 20, 2023	37.78	38.02	37.27	37.32	1,936,959	-0.35(-0.93%)
Dec 19, 2023	37.20	37.70	37.15	37.67	1,841,375	+0.67(+1.81%)
Dec 18, 2023	37.08	37.12	36.59	37.00	1,545,624	+0.06(+0.16%)
Dec 15, 2023	37.09	37.39	36.66	36.94	4,212,557	-0.32(-0.86%)
Dec 14, 2023	36.44	37.38	36.44	37.26	2,618,102	+1.23(+3.41%)
Dec 13, 2023	35.19	36.20	35.06	36.03	1,840,750	+0.85(+2.42%)
Dec 12, 2023	35.70	35.89	35.02	35.18	1,653,879	-0.34(-0.96%)
Dec 11, 2023	35.08	35.53	34.92	35.52	2,030,672	+0.47(+1.34%)
Dec 08, 2023	35.24	35.48	34.77	35.05	933,713	-0.06(-0.17%)
Dec 07, 2023	35.20	35.44	35.01	35.11	777,057	+0.03(+0.09%)
Dec 06, 2023	34.95	35.16	34.66	35.08	1,055,649	+0.32(+0.92%)
Dec 05, 2023	35.54	35.78	34.66	34.76	1,105,261	-0.87(-2.44%)
Dec 04, 2023	34.94	35.65	34.94	35.63	1,611,686	+0.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.