Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.56	20.63	20.54	20.55	13,123	+0.06(+0.29%)
Dec 28, 2023	20.52	20.59	20.49	20.49	9,857	-0.29(-1.40%)
Dec 27, 2023	20.72	20.79	20.71	20.78	7,008	-0.11(-0.53%)
Dec 26, 2023	20.85	20.91	20.79	20.89	16,385	+0.03(+0.15%)
Dec 22, 2023	20.95	20.99	20.86	20.86	9,323	-0.21(-1.01%)
Dec 21, 2023	20.93	21.07	20.90	21.07	9,439	+0.66(+3.23%)
Dec 20, 2023	20.00	20.59	20.00	20.41	11,079	-0.03(-0.15%)
Dec 19, 2023	20.42	21.03	20.25	20.44	29,307	+0.06(+0.29%)
Dec 18, 2023	20.34	20.44	20.29	20.38	35,642	-0.29(-1.40%)
Dec 15, 2023	20.81	20.81	20.60	20.67	14,794	-0.12(-0.58%)
Dec 14, 2023	20.73	20.83	20.72	20.79	35,029	-0.23(-1.07%)
Dec 13, 2023	20.75	21.04	20.71	21.02	33,220	+0.21(+1.03%)
Dec 12, 2023	20.73	20.80	20.70	20.80	13,058	-0.07(-0.34%)
Dec 11, 2023	20.86	20.88	20.25	20.87	18,383	+0.24(+1.16%)
Dec 08, 2023	20.50	20.68	20.32	20.63	44,535	-0.41(-1.95%)
Dec 07, 2023	21.63	21.63	20.85	21.04	25,751	+0.03(+0.14%)
Dec 06, 2023	21.00	21.06	20.90	21.01	46,933	+0.34(+1.64%)
Dec 05, 2023	20.73	20.73	20.67	20.67	14,582	+0.19(+0.93%)
Dec 04, 2023	20.50	20.54	20.41	20.48	17,312	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.