Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0250 404,018 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0200 1,038,007 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 94,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 398,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 668,500 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 411,000 +0.01(+33.33%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 598,500 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0200 3,596,450 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.