Indicators

(OP: BCBNF )

0.3530 +0.0116 (+3.40%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3600	0.3600	0.3558	0.3600	6,486	+0.01(+2.27%)
Dec 28, 2023	0.3515	0.3560	0.3149	0.3520	2,856	-0.00(-0.51%)
Dec 27, 2023	0.3473	0.3562	0.3473	0.3538	1,920	+0.03(+10.12%)
Dec 26, 2023	0.2826	0.3213	0.2826	0.3213	1,475	-0.03(-8.20%)
Dec 22, 2023	0.3594	0.3594	0.3020	0.3500	17,392	+0.02(+4.60%)
Dec 21, 2023	0.3160	0.3460	0.2909	0.3346	42,077	+0.02(+6.05%)
Dec 20, 2023	0.3155	0.3462	0.3155	0.3155	4,910	-0.01(-2.17%)
Dec 19, 2023	0.3075	0.3425	0.3075	0.3225	17,066	+0.01(+3.20%)
Dec 18, 2023	0.3075	0.3415	0.3075	0.3125	2,015	-0.02(-7.08%)
Dec 15, 2023	0.2937	0.3363	0.2936	0.3363	1,664	-0.01(-1.55%)
Dec 14, 2023	0.3416	0.3546	0.3302	0.3416	558	+0.03(+9.38%)
Dec 13, 2023	0.3450	0.3550	0.3123	0.3123	15,350	-0.03(-9.48%)
Dec 12, 2023	0.3310	0.3541	0.3310	0.3450	8,430	-0.01(-3.06%)
Dec 11, 2023	0.3487	0.3563	0.3487	0.3559	4,100	+0.01(+2.86%)
Dec 08, 2023	0.3200	0.3482	0.3080	0.3460	30,816	+0.02(+6.66%)
Dec 07, 2023	0.3112	0.3244	0.3112	0.3244	4,586	+0.00(+1.44%)
Dec 06, 2023	0.3198	0.3200	0.3198	0.3198	1,195	+0.00(+1.01%)
Dec 05, 2023	0.3126	0.3166	0.3126	0.3166	2,393	+0.02(+8.35%)
Dec 04, 2023	0.3200	0.3200	0.2922	0.2922	2,457	-0.03(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.