Indicators

FedEx Corp (NY: FDX )

258.79 +4.15 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	243.21	246.85	242.64	246.37	2,818,626	+4.55(+1.88%)
Feb 28, 2024	236.83	241.97	236.57	241.82	1,456,912	+2.94(+1.23%)
Feb 27, 2024	238.80	240.06	238.38	238.88	1,040,839	+0.28(+0.12%)
Feb 26, 2024	239.10	241.34	238.00	238.60	1,308,228	-2.31(-0.96%)
Feb 23, 2024	241.68	242.39	239.99	240.92	1,140,713	-0.69(-0.29%)
Feb 22, 2024	239.61	241.75	239.06	241.61	1,358,074	+2.72(+1.14%)
Feb 21, 2024	237.22	239.02	235.72	238.89	1,511,767	+1.85(+0.78%)
Feb 20, 2024	234.05	237.16	232.86	237.04	1,688,710	+1.93(+0.82%)
Feb 16, 2024	233.35	235.70	232.00	235.11	2,135,353	+1.06(+0.45%)
Feb 15, 2024	233.80	235.83	233.28	234.05	1,535,888	-0.31(-0.13%)
Feb 14, 2024	234.94	235.22	232.85	234.36	1,468,838	+0.44(+0.19%)
Feb 13, 2024	238.24	238.32	232.59	233.92	2,539,572	-7.97(-3.29%)
Feb 12, 2024	240.17	242.04	239.33	241.89	1,791,938	+1.80(+0.75%)
Feb 09, 2024	239.53	240.28	237.62	240.09	1,805,140	+0.86(+0.36%)
Feb 08, 2024	239.37	240.80	237.90	239.22	1,866,408	-0.38(-0.16%)
Feb 07, 2024	239.49	240.74	237.81	239.60	2,178,220	+0.80(+0.34%)
Feb 06, 2024	236.40	241.23	236.22	238.80	2,653,286	+2.98(+1.26%)
Feb 05, 2024	238.27	239.08	235.46	235.82	2,651,374	-4.01(-1.67%)
Feb 02, 2024	238.98	241.27	236.84	239.83	2,020,494	+0.41(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.