Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	214.22	215.30	211.46	215.04	1,303,976	+1.03(+0.48%)
Feb 28, 2024	214.87	214.92	213.08	214.01	645,256	-0.89(-0.41%)
Feb 27, 2024	214.18	215.67	211.38	214.90	1,079,007	+0.22(+0.10%)
Feb 26, 2024	218.11	220.29	214.12	214.68	1,244,394	-2.96(-1.36%)
Feb 23, 2024	217.05	217.97	215.05	217.64	946,527	+1.38(+0.64%)
Feb 22, 2024	216.00	216.81	212.56	216.26	986,478	-0.16(-0.07%)
Feb 21, 2024	213.81	216.59	212.53	216.42	809,192	+2.25(+1.05%)
Feb 20, 2024	213.80	216.27	213.22	214.18	863,128	-0.96(-0.45%)
Feb 16, 2024	221.82	221.82	214.50	215.14	1,159,439	-5.45(-2.47%)
Feb 15, 2024	225.43	227.87	216.49	220.59	1,071,431	-5.94(-2.62%)
Feb 14, 2024	222.91	226.97	222.85	226.53	1,081,950	+4.75(+2.14%)
Feb 13, 2024	224.88	225.41	220.44	221.78	629,598	-4.09(-1.81%)
Feb 12, 2024	220.72	225.95	220.29	225.88	512,352	+4.83(+2.18%)
Feb 09, 2024	221.19	222.06	220.64	221.05	389,462	-0.21(-0.09%)
Feb 08, 2024	220.52	221.61	219.22	221.26	606,664	-0.90(-0.41%)
Feb 07, 2024	222.22	222.87	221.10	222.16	509,396	+1.42(+0.64%)
Feb 06, 2024	218.25	221.63	218.25	220.74	469,537	+2.62(+1.20%)
Feb 05, 2024	219.04	219.79	217.33	218.12	586,275	-1.89(-0.86%)
Feb 02, 2024	221.47	222.25	219.39	220.01	621,573	-2.73(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.