Indicators

US Energy Ishares ETF (NY: IYE )

46.24 -0.42 (-0.90%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,837	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,160	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,059	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,494,971	+0.01(+0.02%)
Feb 24, 2014	34.78	35.35	34.52	35.05	25,200,346	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,543	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.74	553,283	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.41	34.46	618,581	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.34	34.50	539,950	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,786	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,067	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,140	-0.01(-0.04%)
Feb 11, 2014	33.23	33.81	33.23	33.70	2,439,776	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,764,390	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,447	+0.36(+1.08%)
Feb 06, 2014	32.70	33.16	32.68	33.07	809,101	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,387	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.69	32.89	1,414,783	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.