Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.33	37.72	36.86	37.56	29,615,560	+0.48(+1.29%)
Feb 25, 2010	35.99	37.34	35.79	37.08	39,432,324	+0.11(+0.31%)
Feb 24, 2010	37.17	37.44	36.70	36.97	31,351,434	-0.02(-0.06%)
Feb 23, 2010	37.62	37.82	36.68	36.99	38,009,988	-1.01(-2.65%)
Feb 22, 2010	38.59	38.59	37.86	37.99	31,690,674	-0.32(-0.85%)
Feb 19, 2010	37.94	38.63	37.89	38.32	34,685,040	+0.35(+0.92%)
Feb 18, 2010	37.48	38.48	37.48	37.97	37,810,600	+0.32(+0.85%)
Feb 17, 2010	37.94	38.04	37.33	37.65	39,670,584	+0.10(+0.28%)
Feb 16, 2010	37.26	37.78	37.02	37.54	30,773,038	+0.94(+2.57%)
Feb 12, 2010	35.90	36.60	36.60	36.60	35,590,204	-0.16(-0.45%)
Feb 11, 2010	35.96	36.99	35.56	36.77	43,988,668	+0.88(+2.45%)
Feb 10, 2010	36.13	36.32	35.43	35.89	40,284,812	-0.14(-0.38%)
Feb 09, 2010	35.73	36.59	35.50	36.02	60,574,896	+1.50(+4.35%)
Feb 08, 2010	34.84	35.50	34.41	34.52	41,101,032	-0.46(-1.33%)
Feb 05, 2010	34.85	35.09	33.43	34.99	70,329,304	-0.02(-0.05%)
Feb 04, 2010	36.43	36.49	34.89	35.00	58,784,896	-2.22(-5.96%)
Feb 03, 2010	37.51	37.72	37.11	37.22	27,891,386	-0.52(-1.38%)
Feb 02, 2010	37.54	37.91	37.08	37.74	35,503,144	+1.15(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.