Indicators

Air Lease Corp Cl A (NY: AL )

46.20 -0.76 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.28	34.57	34.06	34.43	1,117,256	+0.01(+0.03%)
Feb 27, 2017	33.63	34.43	33.58	34.42	1,565,090	+0.72(+2.13%)
Feb 24, 2017	34.97	35.16	33.04	33.71	2,059,964	-1.03(-2.95%)
Feb 23, 2017	35.44	35.58	34.65	34.73	1,156,262	-0.63(-1.78%)
Feb 22, 2017	35.38	35.59	35.01	35.36	1,199,848	-0.12(-0.35%)
Feb 21, 2017	34.73	35.56	34.49	35.49	984,110	+1.03(+3.00%)
Feb 17, 2017		34.45	34.45	34.45	0	-0.03(-0.08%)
Feb 16, 2017	35.03	35.07	34.18	34.48	805,908	-0.48(-1.37%)
Feb 15, 2017	34.89	35.15	34.62	34.96	539,628	+0.04(+0.13%)
Feb 14, 2017	34.27	35.01	33.79	34.91	1,312,624	+0.54(+1.57%)
Feb 13, 2017	33.96	34.68	33.96	34.37	959,925	+0.46(+1.36%)
Feb 10, 2017	33.53	34.00	33.41	33.91	807,079	+0.42(+1.27%)
Feb 09, 2017	32.70	33.51	32.57	33.49	442,957	+0.79(+2.41%)
Feb 08, 2017	32.73	32.73	32.17	32.70	344,619	-0.18(-0.54%)
Feb 07, 2017	32.89	33.24	32.69	32.88	683,081	+0.12(+0.38%)
Feb 06, 2017	32.66	32.90	32.42	32.75	407,054	+0.03(+0.08%)
Feb 03, 2017	32.49	32.91	32.27	32.73	637,552	+0.46(+1.43%)
Feb 02, 2017	32.21	32.49	32.08	32.27	489,790	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.