Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.59	25.75	25.59	25.75	37,085	+0.19(+0.75%)
Feb 27, 2014	25.50	25.56	25.50	25.56	2,489	+0.13(+0.53%)
Feb 26, 2014	25.40	25.52	25.40	25.42	43,151	+0.03(+0.13%)
Feb 25, 2014	25.38	25.39	25.38	25.39	16,135	-0.14(-0.57%)
Feb 24, 2014	25.51	25.58	25.51	25.54	33,660	+0.24(+0.94%)
Feb 21, 2014	25.38	25.39	25.30	25.30	9,786	-0.03(-0.12%)
Feb 20, 2014	25.15	25.42	25.15	25.33	13,299	+0.21(+0.82%)
Feb 19, 2014	25.37	25.37	25.12	25.12	7,052	-0.10(-0.39%)
Feb 18, 2014	25.39	25.43	25.22	25.22	70,699	-0.11(-0.45%)
Feb 14, 2014	25.19	25.34	25.34	25.34	41,987	+0.15(+0.58%)
Feb 13, 2014	25.04	25.20	24.93	25.19	23,172	+0.18(+0.73%)
Feb 12, 2014	25.11	25.11	24.97	25.01	10,405	+0.01(+0.03%)
Feb 11, 2014	24.95	25.05	24.81	25.00	11,305	+0.22(+0.89%)
Feb 10, 2014	24.68	24.78	24.67	24.78	47,246	+0.24(+0.97%)
Feb 07, 2014	24.62	24.63	24.51	24.54	108,538	+0.08(+0.34%)
Feb 06, 2014	24.28	24.46	24.28	24.46	79,812	+0.29(+1.20%)
Feb 04, 2014	24.04	24.17	24.17	24.17	280,568	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.