Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.34	38.39	38.34	38.34	2,189	-0.17(-0.43%)
Feb 27, 2019	38.47	38.52	38.35	38.50	1,145	-0.01(-0.03%)
Feb 26, 2019	38.49	38.59	38.49	38.51	1,071	-0.03(-0.07%)
Feb 25, 2019	38.67	38.69	38.54	38.54	566	+0.07(+0.18%)
Feb 22, 2019	38.47	38.47	38.47	38.47	113	+0.35(+0.91%)
Feb 21, 2019	38.15	38.15	38.12	38.12	454	-0.17(-0.45%)
Feb 20, 2019	38.30	38.30	38.30	38.30	47	+0.17(+0.45%)
Feb 19, 2019	37.89	38.13	37.89	38.13	2,439	+0.05(+0.14%)
Feb 15, 2019	37.91	38.07	37.89	38.07	452	+0.45(+1.18%)
Feb 14, 2019	37.58	37.70	37.58	37.63	1,004	-0.04(-0.11%)
Feb 13, 2019	37.64	37.67	37.63	37.67	858	+0.23(+0.61%)
Feb 12, 2019	37.28	37.44	37.28	37.44	969	+0.47(+1.27%)
Feb 11, 2019	36.95	36.99	36.94	36.97	5,270	+0.07(+0.20%)
Feb 08, 2019	36.65	36.90	36.65	36.90	226	-0.07(-0.19%)
Feb 07, 2019	36.85	36.97	36.85	36.97	132	-0.32(-0.85%)
Feb 06, 2019	37.18	37.30	37.18	37.29	504	-0.01(-0.02%)
Feb 05, 2019	37.21	37.29	37.12	37.29	3,705	+0.22(+0.61%)
Feb 04, 2019	36.77	37.07	36.77	37.07	523	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.